Skip to main content
Sidney Resources Corp. (SDRC)
OTCMKTS · Delayed Price · Currency is USD
0.280
+0.005 (1.82%)
At close: Apr 28, 2026

Sidney Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.270.290.270.280.281.82%71,846
Apr 27, 20260.280.300.270.280.282.80%244,887
Apr 24, 20260.340.340.260.270.27-0.93%72,580
Apr 23, 20260.300.300.250.270.27-8.16%194,564
Apr 22, 20260.210.310.210.290.2932.55%662,728
Apr 21, 20260.190.230.190.220.2216.74%187,147
Apr 20, 20260.180.200.180.190.191.28%221,737
Apr 17, 20260.190.200.180.190.19-6.20%199,639
Apr 16, 20260.190.200.180.200.203.15%67,382
Apr 15, 20260.190.200.180.190.190.73%233,033
Apr 14, 20260.200.220.190.190.19-2.78%246,094
Apr 13, 20260.200.220.200.200.201.33%129,486
Apr 10, 20260.210.220.190.200.20-6.82%263,508
Apr 9, 20260.240.240.200.210.21-10.38%142,761
Apr 8, 20260.230.240.200.230.230.86%148,065
Apr 7, 20260.220.230.200.230.239.85%89,447
Apr 6, 20260.200.250.190.210.217.21%202,694
Apr 2, 20260.200.220.190.200.20-7.51%93,591
Apr 1, 20260.210.230.210.210.212.40%75,064
Mar 31, 20260.220.230.200.210.21-4.63%221,163
Mar 30, 20260.210.240.210.220.22-0.55%87,859
Mar 27, 20260.240.240.210.220.22-6.92%208,424
Mar 26, 20260.230.240.230.240.242.43%62,343
Mar 25, 20260.220.250.220.230.235.07%156,574
Mar 24, 20260.230.230.210.220.224.99%106,019
Mar 23, 20260.200.220.200.210.211.71%201,294
Mar 20, 20260.220.230.200.210.21-10.87%260,416
Mar 19, 20260.220.240.210.230.234.50%332,501
Mar 18, 20260.240.240.190.220.22-9.42%827,316
Mar 17, 20260.250.250.230.240.240.16%180,605
Mar 16, 20260.260.270.240.240.24-5.90%106,730
Mar 13, 20260.270.270.240.260.26-1.60%99,905
Mar 12, 20260.260.260.250.260.26-2.89%160,046
Mar 11, 20260.260.270.250.270.272.98%131,331
Mar 10, 20260.270.270.260.260.26-2.93%110,899
Mar 9, 20260.260.280.250.270.27-1.85%109,615
Mar 6, 20260.270.290.260.280.281.44%54,762
Mar 5, 20260.300.300.270.270.27-9.33%50,534
Mar 4, 20260.280.300.280.300.309.24%182,034
Mar 3, 20260.260.280.250.270.271.82%219,569
Mar 2, 20260.300.310.250.270.27-11.14%747,120
Feb 27, 20260.310.310.290.300.30-2.42%68,478
Feb 26, 20260.310.320.300.310.31-0.99%72,080
Feb 25, 20260.270.320.270.310.317.97%239,194
Feb 24, 20260.260.300.240.290.297.41%341,227
Feb 23, 20260.280.310.240.270.27-9.82%752,638
Feb 20, 20260.310.310.280.300.30-1.84%177,829
Feb 19, 20260.300.320.300.310.310.03%156,872
Feb 18, 20260.320.320.290.300.30-4.72%235,844
Feb 17, 20260.300.340.280.320.3212.52%180,771
Feb 13, 20260.300.300.280.280.28-3.85%87,036
Feb 12, 20260.330.330.280.300.30-10.20%347,305
Feb 11, 20260.320.330.310.330.33-0.18%45,398
Feb 10, 20260.340.340.310.330.33-4.32%60,722
Feb 9, 20260.350.350.320.340.342.96%74,183
Feb 6, 20260.350.350.310.340.341.98%212,008
Feb 5, 20260.300.340.300.330.337.35%163,281
Feb 4, 20260.330.390.300.310.31-12.57%507,260
Feb 3, 20260.350.370.330.350.350.78%302,539
Feb 2, 20260.370.370.330.350.35-6.06%281,359
Jan 30, 20260.350.400.350.370.37-6.99%145,053
Jan 29, 20260.350.400.350.400.4010.26%427,508
Jan 28, 20260.390.400.350.360.36-6.68%312,581
Jan 27, 20260.390.390.370.390.390.42%189,172
Jan 26, 20260.400.410.380.380.38-3.80%730,537
Jan 23, 20260.410.420.390.400.40-0.03%204,674
Jan 22, 20260.390.400.390.400.402.56%435,249
Jan 21, 20260.430.430.390.390.39-3.32%165,982
Jan 20, 20260.430.430.380.400.403.52%389,125
Jan 16, 20260.390.400.370.390.39-2.50%124,277
Jan 15, 20260.400.400.370.400.40-0.08%264,321
Jan 14, 20260.450.450.380.400.402.51%102,530
Jan 13, 20260.420.430.390.390.39-2.38%231,663
Jan 12, 20260.410.410.370.400.406.22%211,915
Jan 9, 20260.420.420.370.380.38-10.40%254,330
Jan 8, 20260.440.440.400.420.42-4.46%159,186
Jan 7, 20260.390.440.370.440.4413.89%137,303
Jan 6, 20260.390.400.380.390.39-0.52%240,891
Jan 5, 20260.440.440.390.390.39-9.77%298,840
Jan 2, 20260.440.440.400.430.43-2.18%117,500
Dec 31, 20250.430.440.420.440.443.05%110,217
Dec 30, 20250.430.440.410.430.43-3.92%234,422
Dec 29, 20250.470.480.390.440.44-3.85%801,272
Dec 26, 20250.460.470.430.460.462.62%147,675
Dec 24, 20250.450.450.430.450.45-44,921
Dec 23, 20250.430.470.430.450.455.36%119,337
Dec 22, 20250.480.480.410.430.43-9.13%232,492
Dec 19, 20250.460.480.420.470.47-2.08%190,914
Dec 18, 20250.460.480.430.480.484.35%66,391
Dec 17, 20250.450.500.440.460.46-4.86%58,403
Dec 16, 20250.480.500.480.480.48-0.23%29,510
Dec 15, 20250.510.510.480.480.48-3.06%150,846
Dec 12, 20250.510.520.480.500.50-1.98%153,402
Dec 11, 20250.520.520.480.510.51-0.39%347,589
Dec 10, 20250.420.510.410.510.5119.71%386,094
Dec 9, 20250.430.430.370.430.43-0.07%438,107
Dec 8, 20250.420.430.400.430.430.75%112,605
Dec 5, 20250.430.440.400.420.42-4.54%197,819
Dec 4, 20250.410.460.410.450.458.62%147,035
Dec 3, 20250.410.410.400.410.412.04%39,145