Skip to main content
SUPA Consolidated Inc. (SFCX)
OTCMKTS · Delayed Price · Currency is USD
0.180
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST

SUPA Consolidated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.180.180.180.18---
Mar 4, 20260.150.180.150.180.18-21.74%2,600
Feb 24, 20260.200.230.090.230.2327.78%6,481
Feb 20, 20260.100.190.100.180.18-13.25%4,000
Feb 19, 20260.210.210.210.210.21-4.82%100
Feb 18, 20260.220.220.120.220.22-1.80%5,200
Feb 17, 20260.220.220.220.220.22-0.18%100
Feb 13, 20260.220.220.090.220.22-6.55%4,250
Feb 12, 20260.180.240.180.240.24-4.03%200
Feb 11, 20260.120.250.120.250.25-11.11%5,100
Feb 10, 20260.180.300.180.280.28-2.11%11,200
Feb 9, 20260.290.290.290.290.29-3.39%100
Feb 6, 20260.170.340.080.300.3066.67%9,201
Feb 5, 20260.190.190.100.180.18-5.85%5,201
Feb 4, 20260.190.190.190.190.194.44%100
Feb 3, 20260.240.240.100.180.18-28.00%5,300
Feb 2, 20260.450.450.100.250.2525.63%385
Jan 30, 20260.190.200.120.200.200.76%106,100
Jan 29, 20260.200.200.200.200.2071.74%1,170
Jan 28, 20260.200.200.120.120.12-23.33%13,700
Jan 27, 20260.150.150.150.150.15-31.19%7,675
Jan 22, 20260.130.220.120.220.22-61,250
Jan 21, 20260.180.220.100.220.22-9.17%76,320
Jan 16, 20260.240.240.240.240.249.09%4,100
Jan 15, 20260.220.220.220.220.22-8.33%100
Jan 14, 20260.240.240.240.240.24-3.81%100
Jan 13, 20260.300.300.180.250.25-23.16%12,408
Jan 12, 20260.290.320.180.320.3212.00%253,723
Jan 9, 20260.170.290.130.290.2961.06%39,170
Jan 8, 20260.120.180.120.180.18-4.26%1,408
Jan 7, 20260.110.190.110.190.194.44%10,184
Jan 6, 20260.120.180.120.180.18-5.26%1,100
Jan 2, 20260.190.190.120.190.1955.48%11,300
Dec 31, 20250.120.190.120.120.12-36.98%2,550
Dec 30, 20250.180.190.180.190.19-0.05%2,984
Dec 29, 20250.140.190.120.190.19-3.00%7,784
Dec 23, 20250.150.220.150.200.2014.29%135,117
Dec 22, 20250.120.180.120.180.1859.09%52,870
Dec 19, 20250.190.190.100.110.11-12,900
Dec 18, 20250.190.190.060.110.1137.50%14,350
Dec 17, 20250.050.100.050.080.0860.00%314,389
Dec 16, 20250.050.100.040.050.05-44.38%139,600
Dec 15, 20250.090.090.090.090.09-1,112
Dec 12, 20250.090.090.090.090.0938.31%100
Dec 11, 20250.070.070.070.070.0730.00%100
Dec 10, 20250.050.050.050.050.05-2,000
Dec 9, 20250.060.060.050.050.05-16.67%6,400
Dec 8, 20250.190.190.060.060.0620.00%1,100
Dec 5, 20250.120.120.040.050.05-37,400
Dec 4, 20250.030.100.030.050.0513.90%237,999
Dec 3, 20250.100.100.030.040.04-20.18%137,620
Dec 2, 20250.150.150.060.060.06-38.89%105,893
Dec 1, 20250.090.090.090.090.09-1,000
Nov 28, 20250.190.190.090.090.09-10,100
Nov 26, 20250.090.200.070.090.09-55.00%23,311
Nov 25, 20250.200.200.200.200.2039.08%100
Nov 24, 20250.140.140.140.140.1410.62%100
Nov 21, 20250.130.130.130.130.13-12.75%1,000
Nov 20, 20250.160.160.080.150.15116.89%1,300
Nov 19, 20250.190.200.070.070.07-23.67%4,466
Nov 18, 20250.190.220.080.090.09-52.63%156,694
Nov 17, 20250.190.190.190.190.19-4.95%1,095
Nov 14, 20250.200.200.200.200.205.27%200
Nov 13, 20250.060.190.060.190.19-1,105
Nov 12, 20250.200.200.180.190.1988.02%2,840
Nov 11, 20250.210.210.100.100.1012.22%2,800
Nov 10, 20250.190.190.090.090.09-4,877
Nov 7, 20250.240.240.090.090.09-10.00%26,575
Nov 6, 20250.230.240.100.100.10-32.30%66,313
Nov 5, 20250.200.200.150.150.15-13.12%17,056
Oct 31, 20250.490.490.170.170.1710.53%1,548
Oct 30, 20250.500.500.150.150.1518.22%700
Oct 29, 20250.480.480.130.130.1313.62%912
Oct 27, 20250.500.500.110.110.11-71.09%3,750
Oct 21, 20250.400.400.400.400.401.54%100
Oct 20, 20250.390.390.390.390.39-1.52%300
Oct 17, 20250.400.400.120.400.4077.02%950
Oct 16, 20250.470.470.110.220.22-24.63%1,155
Oct 15, 20250.350.500.290.300.30-39.43%4,061
Oct 13, 20250.300.490.300.490.49-2.00%200
Oct 10, 20250.500.500.200.500.50-1,369
Oct 9, 20250.100.510.100.500.50150.13%3,100
Oct 7, 20250.120.330.110.200.20-20.04%13,111
Oct 6, 20250.360.510.250.250.25-24.24%4,400
Oct 3, 20250.400.400.330.330.33-8.33%2,100
Oct 2, 20250.230.360.230.360.3656.52%95,599
Oct 1, 20250.240.240.200.230.239.52%3,000
Sep 30, 20250.220.240.050.210.21296.23%31,001
Sep 29, 20250.200.220.050.050.05-7.83%5,700
Sep 25, 20250.060.060.060.060.064.55%1,260
Sep 22, 20250.120.180.060.060.064.76%20,200
Sep 19, 20250.200.200.050.050.0526.00%25,060
Sep 15, 20250.000.000.000.000.00-98.10%200
Sep 12, 20250.240.240.010.010.01-1,700
Sep 11, 20250.010.010.010.010.01-95.66%100
Sep 10, 20250.240.240.240.240.24141.90%1,000
Sep 9, 20250.080.280.010.100.10-27.85%9,700