Skip to main content
SoftBank Group Corp. (SFTBF)
OTCMKTS · Delayed Price · Currency is USD
32.00
-3.75 (-10.49%)
At close: Apr 28, 2026

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.7932.2629.3232.0032.00-10.48%20,064
Apr 27, 202637.7538.8034.6535.7535.75-7.15%13,483
Apr 24, 202638.5339.4837.7538.5038.506.94%10,038
Apr 23, 202636.5537.2536.0036.0036.00-1.01%3,379
Apr 22, 202634.0036.9734.0036.3736.3713.29%45,574
Apr 21, 202631.9832.1130.5032.1032.103.55%48,329
Apr 20, 202628.1531.0028.1531.0031.009.04%7,567
Apr 17, 202628.5329.9928.4328.4328.43-4.58%4,751
Apr 16, 202629.0129.8729.0129.7929.794.72%14,294
Apr 15, 202630.0530.0528.0028.4528.456.83%40,760
Apr 14, 202624.7027.4524.7026.6326.636.14%8,926
Apr 13, 202624.1825.0924.1825.0925.095.86%3,887
Apr 10, 202624.0424.5323.0023.7023.70-1.46%81,645
Apr 9, 202625.1025.1023.1124.0524.05-0.04%12,120
Apr 8, 202625.6825.6823.9024.0624.069.07%44,843
Apr 7, 202623.0023.0021.5822.0622.06-5.63%14,191
Apr 6, 202623.9023.9022.5123.3823.38-2.03%4,080
Apr 1, 202624.7124.7123.8623.8623.860.04%33,861
Mar 31, 202624.0024.0021.4623.8523.85-2.74%9,266
Mar 30, 202622.3024.5222.3024.5224.52-1.75%1,308
Mar 27, 202625.1025.1023.6224.9624.96-1.19%3,291
Mar 26, 202625.3525.3522.2425.2625.26-1.14%1,790
Mar 25, 202623.5025.6023.0525.5525.5513.61%11,652
Mar 24, 202622.5022.6922.4322.4922.49-3.89%2,314
Mar 23, 202622.6923.4021.9723.4023.408.58%83,405
Mar 20, 202622.5022.9021.5521.5521.55-3.15%3,321
Mar 19, 202623.0023.0021.5022.2522.25-2.84%6,346
Mar 18, 202623.2023.2022.9022.9022.900.84%6,179
Mar 17, 202622.7222.9622.6722.7122.71-2,797
Mar 16, 202623.0323.2222.7122.7122.71-3.40%2,517
Mar 13, 202622.9423.5122.0223.5123.51-0.06%2,652
Mar 12, 202623.5024.7122.5223.5323.53-0.16%1,635
Mar 11, 202624.5827.0223.5623.5623.56-0.07%5,487
Mar 10, 202624.3024.3023.5823.5823.58-1.50%2,055
Mar 9, 202623.0023.9420.8023.9423.941.83%7,027
Mar 6, 202622.9524.8522.9523.5123.510.04%7,225
Mar 5, 202624.4624.7023.0823.5023.50-4.95%6,651
Mar 4, 202624.8024.9524.5124.7224.72-0.67%3,539
Mar 3, 202625.7825.7823.5524.8924.89-3.45%6,992
Mar 2, 202624.0025.7824.0025.7825.78-2.22%2,221
Feb 27, 202626.0026.5025.8126.3626.36-3.25%15,136
Feb 26, 202626.5327.2526.5327.2527.253.06%1,385
Feb 25, 202626.7527.0026.2926.4426.44-4.38%4,797
Feb 24, 202627.0027.6526.5127.6527.650.66%5,444
Feb 23, 202626.0528.1426.0527.4727.47-1.02%3,890
Feb 20, 202626.3028.0026.3027.7527.75-3.65%3,673
Feb 19, 202628.4528.8027.5028.8028.801.05%81,007
Feb 18, 202629.0029.0028.4728.5028.50-2.20%1,610
Feb 17, 202629.7529.7528.4129.1429.14-1.22%4,030
Feb 13, 202628.4629.7528.4629.5029.50-3.37%1,879
Feb 12, 202633.1533.1529.6030.5330.53-5.74%142,700
Feb 11, 202632.2032.4031.3232.3932.394.92%11,915
Feb 10, 202629.8831.3729.8830.8730.876.52%115,783
Feb 9, 202628.5029.8027.2528.9828.985.38%36,043
Feb 6, 202626.5028.0625.5127.5027.5010.00%69,215
Feb 5, 202626.0126.3425.0025.0025.00-6.25%30,631
Feb 4, 202627.0527.1526.0026.6726.674.17%22,726
Feb 3, 202627.7927.9025.5125.6025.60-6.40%57,995
Feb 2, 202627.4028.1626.6327.3527.35-1.71%8,870
Jan 30, 202628.7429.4026.9027.8327.83-2.37%13,666
Jan 29, 202627.0628.5026.2528.5028.505.32%12,736
Jan 28, 202627.5027.9426.8027.0627.061.54%12,484
Jan 27, 202626.6527.0026.0026.6526.650.07%2,281
Jan 26, 202626.6127.0425.9026.6326.630.08%3,603
Jan 23, 202628.0628.0626.2526.6126.61-1.44%16,446
Jan 22, 202626.8027.5226.8027.0027.008.09%6,296
Jan 21, 202624.3725.8024.3724.9824.983.57%6,606
Jan 20, 202624.8524.8524.0124.1224.12-3.71%23,239
Jan 16, 202626.2226.2225.0125.0525.05-1.84%15,822
Jan 15, 202626.2526.3325.5225.5225.52-4.71%10,385
Jan 14, 202627.0027.3026.2526.7826.78-2.08%5,322
Jan 13, 202628.0028.2827.3527.3527.35-4.04%21,645
Jan 12, 202626.6129.0026.6128.5028.50-0.95%7,767
Jan 9, 202627.5029.0027.5028.7728.772.14%49,635
Jan 8, 202628.0028.7527.5028.1728.17-4.46%20,804
Jan 7, 202631.0031.0028.9029.4929.49-1.72%12,481
Jan 6, 202630.2630.5029.7230.0030.00-1.11%27,462
Jan 5, 202629.1630.6129.1630.3430.345.33%3,810
Jan 2, 202628.1029.6528.1028.8028.802.13%10,531
Dec 31, 202528.5029.1028.2028.2028.20-1.40%16,810
Dec 30, 202529.0030.1028.5428.6028.60-0.49%21,955
Dec 29, 202529.4529.4527.7028.7428.741.01%16,803
Dec 26, 202530.2130.2128.4628.4628.465.20%2,996
Dec 24, 202526.9327.4026.9327.0527.055.92%367,408
Dec 19, 202526.7526.7725.5425.5425.540.39%5,544
Dec 17, 202526.6126.6725.4425.4425.44-5.44%14,664
Dec 16, 202526.1426.9026.1426.9026.900.48%1,924
Dec 15, 202526.0026.7726.0026.7726.77-4.39%3,916
Dec 12, 202527.7628.0027.7628.0028.003.65%82,420
Dec 11, 202528.0028.8627.0127.0227.02-8.23%9,604
Dec 10, 202530.0030.0029.4429.4429.44-3.94%3,824
Dec 9, 202531.9131.9129.9430.6430.6416.14%5,784
Dec 4, 202529.0029.0026.3926.3926.39-3.17%3,236
Dec 3, 202527.0027.3527.0027.2527.255.83%9,992
Dec 2, 202525.7525.7525.2625.7525.75-37,760
Dec 1, 202525.6825.7525.6825.7525.75-4.11%2,164
Nov 28, 202527.3427.3426.8526.8626.86-1.77%82,556
Nov 26, 202526.2527.3426.2127.3427.349.90%82,488
Nov 25, 202524.3025.1424.0624.8824.88-11.16%43,920
Nov 24, 202528.0028.0028.0028.0028.00-0.53%2,624