Schindler Holding AG (SHLRF)
OTCMKTS
· Delayed Price · Currency is USD
325.00
+5.30 (1.66%)
Apr 27, 2026, 4:00 PM EST
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 318.49 | 318.49 | 318.49 | 318.49 | 318.49 | -2.00% | 199 |
| Apr 27, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.66% | 345 |
| Mar 31, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | -6.97% | 298 |
| Mar 6, 2026 | 343.64 | 343.64 | 343.64 | 343.64 | 343.64 | -4.54% | 1 |
| Mar 4, 2026 | 343.64 | 360.00 | 343.64 | 360.00 | 360.00 | 4.50% | 18 |
| Feb 26, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | 0.10% | 40 |
| Feb 25, 2026 | 344.14 | 344.14 | 344.14 | 344.14 | 344.14 | -4.96% | 15 |
| Feb 13, 2026 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | -0.20% | 205 |
| Feb 6, 2026 | 362.82 | 362.82 | 362.82 | 362.82 | 362.82 | -1.95% | 210 |
| Feb 3, 2026 | 370.00 | 370.04 | 370.00 | 370.04 | 370.04 | 0.01% | 54 |
| Feb 2, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.49% | 3 |
| Jan 22, 2026 | 371.81 | 371.81 | 371.81 | 371.81 | 371.81 | 8.20% | 15 |
| Jan 20, 2026 | 343.64 | 343.64 | 343.64 | 343.64 | 343.64 | -5.27% | 79 |
| Jan 14, 2026 | 362.76 | 362.76 | 362.76 | 362.76 | 362.76 | 7.45% | 1 |
| Dec 29, 2025 | 337.61 | 337.61 | 337.61 | 337.61 | 337.61 | -0.70% | 67 |
| Dec 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.10% | 52 |
| Dec 4, 2025 | 343.79 | 343.79 | 343.79 | 343.79 | 343.79 | 4.18% | 100 |
| Nov 24, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 2 |
| Nov 19, 2025 | 330.75 | 330.75 | 330.00 | 330.00 | 330.00 | -1.44% | 47 |
| Nov 18, 2025 | 334.81 | 334.81 | 334.81 | 334.81 | 334.81 | -4.45% | 403 |
| Nov 11, 2025 | 350.41 | 350.41 | 350.41 | 350.41 | 350.41 | 4.30% | 14 |
| Nov 10, 2025 | 335.96 | 335.96 | 335.96 | 335.96 | 335.96 | -3.04% | 49 |