Skip to main content
Southern ITS International, Inc. (SITS)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0050 (-19.23%)
Apr 27, 2026, 12:19 PM EST

SITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.010.020.010.020.02-0.48%121,214
Apr 27, 20260.020.020.020.020.02-19.23%254,071
Apr 24, 20260.020.030.020.030.0325.00%165,790
Apr 23, 20260.030.030.020.020.02-0.95%45,000
Apr 22, 20260.020.020.020.020.0230.43%16,700
Apr 21, 20260.020.020.010.020.0220.15%657,997
Apr 20, 20260.020.020.010.010.01-29.47%220,266
Apr 17, 20260.020.020.020.020.025.56%368,903
Apr 16, 20260.030.030.020.020.02-42.49%1,839,011
Apr 15, 20260.030.030.030.030.037.93%129,500
Apr 14, 20260.030.030.030.030.033.57%30,355
Apr 13, 20260.030.030.030.030.03-14.37%56,060
Apr 9, 20260.030.030.030.030.03-19,000
Apr 8, 20260.030.030.030.030.032.19%28,226
Apr 7, 20260.030.030.030.030.036.67%35,750
Apr 6, 20260.030.030.030.030.03-50,000
Apr 2, 20260.030.030.030.030.03-8.26%73,111
Apr 1, 20260.030.030.030.030.0330.80%128,082
Mar 30, 20260.030.030.030.030.03-16.67%179,304
Mar 25, 20260.030.030.030.030.03-6.25%3,200
Mar 24, 20260.030.030.030.030.036.31%12,101
Mar 23, 20260.030.030.030.030.03-8.51%1,320
Mar 20, 20260.030.030.030.030.03-0.90%10,440
Mar 19, 20260.030.030.030.030.0321.17%28,800
Mar 18, 20260.030.030.030.030.03-14.37%120
Mar 16, 20260.030.030.030.030.03-36,611
Mar 13, 20260.030.030.030.030.036.31%11,100
Mar 12, 20260.030.030.030.030.0315.77%7,109
Mar 11, 20260.030.030.030.030.03-5.45%76,548
Mar 10, 20260.030.030.030.030.03-4.18%11,990
Mar 9, 20260.030.030.030.030.0310.38%77,210
Mar 6, 20260.030.030.020.030.03-23.75%273,172
Mar 5, 20260.030.030.030.030.034.92%118,215
Mar 4, 20260.030.030.030.030.0311.68%122,620
Mar 3, 20260.030.030.030.030.03-13.13%122,540
Mar 2, 20260.030.030.030.030.038.06%264,875
Feb 27, 20260.030.040.030.030.03-4.32%65,923
Feb 25, 20260.030.030.030.030.03-18.80%40,000
Feb 23, 20260.040.040.040.040.04-12.11%59,306
Feb 19, 20260.040.050.040.050.0526.11%210,013
Feb 18, 20260.040.040.040.040.04-8.16%100,000
Feb 17, 20260.040.040.040.040.048.89%12,000
Feb 13, 20260.040.040.040.040.04-526,525
Feb 12, 20260.040.040.040.040.0411.11%51,960
Feb 11, 20260.030.030.030.030.03-14.74%40,500
Feb 9, 20260.040.040.040.040.042.70%85,690
Feb 6, 20260.030.040.030.040.044.23%6,000
Feb 5, 20260.040.040.030.040.04-6.33%170,574
Feb 4, 20260.030.040.030.040.048.29%29,670
Feb 3, 20260.030.040.030.040.04-4.11%38,900
Feb 2, 20260.040.040.030.040.04-8.52%131,552
Jan 30, 20260.040.040.040.040.046.40%6,800
Jan 29, 20260.030.040.030.040.04-6.25%60,000
Jan 27, 20260.050.050.030.040.04-0.25%105,412
Jan 26, 20260.030.050.030.040.040.25%55,600
Jan 23, 20260.040.040.040.040.04-9,990
Jan 22, 20260.040.040.040.040.04-53,615
Jan 21, 20260.040.040.040.040.04-6.10%58,900
Jan 20, 20260.030.040.030.040.04-0.93%55,106
Jan 16, 20260.040.040.040.040.04-2.05%130,190
Jan 15, 20260.040.040.040.040.049.75%18,400
Jan 14, 20260.040.040.040.040.04-11.89%200,159
Jan 13, 20260.050.050.050.050.051.57%1,900
Jan 12, 20260.040.040.040.040.0410.92%375
Jan 9, 20260.050.050.040.040.04-1.71%160,104
Jan 8, 20260.040.040.040.040.04-8.69%1,041
Jan 7, 20260.040.040.040.040.045.65%6,000
Jan 5, 20260.040.050.040.040.0420.06%66,256
Jan 2, 20260.040.040.040.040.042.61%20,000
Dec 31, 20250.040.050.030.030.03-9.92%233,646
Dec 30, 20250.040.040.040.040.04-9.67%128,500
Dec 29, 20250.040.040.040.040.04-5.57%111,324
Dec 26, 20250.040.040.040.040.040.22%500
Dec 24, 20250.040.040.040.040.043.46%6,002
Dec 23, 20250.040.050.040.040.04-3.56%74,956
Dec 22, 20250.040.050.040.040.046.90%62,540
Dec 19, 20250.040.040.040.040.042.94%1,000
Dec 18, 20250.040.040.040.040.045.97%147,866
Dec 17, 20250.030.040.030.040.04-0.26%419,498
Dec 16, 20250.050.050.040.040.04-3.50%28,752
Dec 15, 20250.040.050.040.040.04-160,343
Dec 12, 20250.040.040.040.040.04-11.11%117,000
Dec 11, 20250.050.050.040.050.054.65%231,690
Dec 10, 20250.040.040.040.040.047.23%109,000
Dec 9, 20250.040.040.040.040.04-16.46%42,650
Dec 8, 20250.040.050.040.050.0519.70%55,650
Dec 5, 20250.040.040.040.040.04-4.52%999
Dec 4, 20250.040.040.040.040.04-6.67%103,991
Dec 2, 20250.050.050.040.050.05-8.16%72,907
Dec 1, 20250.050.050.050.050.051.87%21,300
Nov 28, 20250.050.050.050.050.05-4.56%11,700
Nov 26, 20250.050.050.050.050.05-1.18%1,000
Nov 25, 20250.050.050.050.050.056.03%1,000
Nov 24, 20250.050.050.050.050.051.26%334,069
Nov 21, 20250.050.050.040.050.0518.75%105,800
Nov 20, 20250.050.050.040.040.04-19.19%132,547
Nov 19, 20250.050.050.040.050.05-1.00%79,310
Nov 18, 20250.050.050.050.050.05-1.77%236,891
Nov 17, 20250.050.050.050.050.051.80%119,620
Nov 14, 20250.050.050.050.050.05-102,000