Skip to main content
Solera National Bancorp, Inc. (SLRK)
OTCMKTS · Delayed Price · Currency is USD
18.92
+0.00 (0.00%)
At close: Apr 29, 2026

Solera National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.9118.9218.8718.9218.92-1,039
Apr 28, 202618.9218.9218.9218.9218.920.10%100
Apr 27, 202618.9118.9118.9018.9018.90-0.18%200
Apr 24, 202618.7618.9518.7518.9418.94-0.08%17,325
Apr 23, 202618.7518.9518.7518.9518.950.84%2,846
Apr 17, 202618.9018.9018.7918.7918.794.41%284
Apr 15, 202618.0018.0018.0018.0018.00-3,000
Apr 14, 202617.8518.0017.8518.0018.00-5.16%1,415
Apr 9, 202617.8518.9817.8518.9818.986.33%200
Apr 8, 202617.8517.8517.8517.8517.85-1.37%1,000
Mar 31, 202617.5018.1017.5018.1018.100.54%2,284
Mar 26, 202618.0018.0018.0018.0018.000.56%9,811
Mar 25, 202617.9018.0317.9017.9017.90-400
Mar 24, 202617.9017.9017.9017.9017.902.29%200
Mar 20, 202617.5017.5017.4817.5017.500.60%1,581
Mar 19, 202617.4017.4017.4017.4017.40-1.36%400
Mar 16, 202617.1617.6417.1617.6417.640.20%969
Mar 12, 202617.6017.6017.6017.6017.60-0.38%4,578
Mar 11, 202617.6017.6917.6017.6717.67-2.01%8,551
Mar 9, 202618.0018.0318.0018.0318.030.17%2,000
Mar 6, 202617.7518.3517.7518.0018.00-1.69%3,418
Mar 5, 202618.3118.3118.3118.3118.311.72%120
Mar 4, 202617.8518.0017.7518.0018.00-0.55%17,104
Mar 2, 202618.1018.1018.1018.1018.100.50%350
Feb 27, 202618.4018.4018.0118.0118.01-2.12%3,128
Feb 26, 202618.5018.5018.4018.4018.40-0.70%575
Feb 24, 202617.9918.5317.9918.5318.535.95%3,650
Feb 23, 202617.0617.4916.3617.4917.49-5.46%6,350
Feb 18, 202618.5018.5018.5018.5018.50-0.09%2,600
Feb 17, 202618.2218.7518.2218.5218.522.59%1,855
Feb 13, 202618.0018.0517.9718.0518.050.28%8,049
Feb 12, 202617.2618.0017.2618.0018.004.29%4,452
Feb 10, 202617.3217.3217.2617.2617.261.53%600
Feb 9, 202617.0017.0017.0017.0017.003.20%3,135
Feb 6, 202616.1516.5016.1516.4716.471.37%6,502
Feb 5, 202616.1016.2616.1016.2516.251.56%9,978
Feb 4, 202616.0016.0015.9116.0016.00-6,050
Feb 3, 202615.5016.1015.5016.0016.005.96%8,941
Feb 2, 202614.6515.1314.6515.1015.103.42%8,882
Jan 30, 202614.9015.1014.4014.6014.600.69%25,275
Jan 28, 202614.6314.6314.5014.5014.50-1.69%1,000
Jan 26, 202614.6414.7514.6414.7514.75-0.07%607
Jan 23, 202614.2014.9814.2014.7614.763.94%4,300
Jan 20, 202614.2014.2014.2014.2014.20-1,000
Jan 16, 202614.2014.2014.2014.2014.20-0.84%100
Jan 15, 202614.3214.3214.3214.3214.321.20%300
Jan 13, 202614.1514.1514.1514.1514.15-300
Jan 9, 202614.1514.2114.1514.1514.15-2.41%6,474
Jan 7, 202614.5014.5314.4814.5014.50-1.56%13,848
Dec 31, 202514.7314.7314.7314.7314.734.62%100
Dec 29, 202514.4614.4614.0814.0814.08-0.07%1,858
Dec 23, 202514.2014.4914.0914.0914.09-0.14%800
Dec 22, 202514.6114.6114.1114.1114.11-5.93%1,566
Dec 19, 202514.7515.0014.6115.0015.001.69%17,830
Dec 17, 202514.7514.7514.7514.7514.750.11%715
Dec 15, 202514.9514.9514.6914.7314.730.30%630
Dec 12, 202514.6914.9114.6814.6914.690.51%1,257
Dec 11, 202514.6214.6214.6214.6214.621.85%200
Dec 10, 202514.3014.3514.3014.3514.351.77%6,510
Dec 9, 202514.2014.2014.1014.1014.100.79%550
Dec 8, 202513.9913.9913.9913.9913.991.98%200
Dec 5, 202513.7213.7213.7113.7213.72-0.01%13,706
Dec 4, 202514.1514.1513.7213.7213.72-2.76%3,300
Dec 2, 202514.1114.1114.1114.1114.11-0.87%5,000
Nov 28, 202514.7114.7114.2314.2314.23-3.17%500
Nov 26, 202514.7014.7014.7014.7014.70-0.34%1,000
Nov 21, 202514.3014.7513.7814.7514.753.22%7,740
Nov 20, 202513.7014.2913.7014.2914.295.15%5,450
Nov 19, 202513.6013.6013.5913.5913.59-2.93%690
Nov 18, 202514.0014.0014.0014.0014.003.24%100
Nov 14, 202513.8513.8513.5613.5613.56-3.09%786
Nov 13, 202513.9913.9913.9913.9913.990.66%690
Nov 12, 202514.1914.1913.9013.9013.90-3.87%990
Nov 10, 202514.4614.4614.4614.4614.46-103
Nov 7, 202514.0014.4613.5814.4614.46-0.28%2,138
Nov 6, 202514.5014.5014.5014.5014.50-0.30%1,981
Nov 5, 202514.0014.8014.0014.5414.545.38%970
Nov 3, 202514.0014.0013.7013.8013.80-1.43%2,450
Oct 31, 202513.9714.0013.7014.0014.002.19%4,336
Oct 30, 202512.6213.7012.6113.7013.7010.48%23,166
Oct 29, 202512.0012.6211.9912.4012.402.90%6,514