Skip to main content
Sony Group Corporation (SNEJF)
OTCMKTS · Delayed Price · Currency is USD
20.76
-0.80 (-3.69%)
Mar 6, 2026, 1:07 PM EST

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.0021.5320.0021.53--0.16%19,991
Mar 5, 202621.8921.8920.4821.5621.563.02%163,488
Mar 4, 202620.0122.2120.0120.9320.932.64%100,534
Mar 3, 202622.0022.5020.3920.3920.39-7.78%1,221,965
Mar 2, 202622.7822.7821.4422.1122.11-4.34%34,363
Feb 27, 202621.7023.1321.7023.1123.112.49%22,765
Feb 26, 202622.0022.7021.7322.5522.556.83%22,677
Feb 25, 202620.3121.4420.3121.1121.11-1.73%17,502
Feb 24, 202621.3721.6121.3721.4821.48-1.79%27,709
Feb 23, 202621.5021.8720.4121.8721.874.60%185,427
Feb 20, 202620.4221.7720.3520.9120.91-6.23%22,135
Feb 19, 202621.7622.3921.4022.3022.30-1.97%12,568
Feb 18, 202622.5922.7521.7522.7522.75-0.59%14,728
Feb 17, 202621.4523.4421.4522.8822.88-1.52%43,188
Feb 13, 202621.8923.3521.8923.2323.23-0.42%32,996
Feb 12, 202623.2023.3622.4723.3323.331.14%7,762
Feb 11, 202623.0023.0722.5523.0723.07-0.29%17,605
Feb 10, 202622.2023.2022.2023.1423.143.79%214,073
Feb 9, 202621.1222.2921.1222.2922.29-0.44%630,833
Feb 6, 202623.4523.5421.6522.3922.394.82%414,016
Feb 5, 202621.3921.5920.3621.3621.36-2.94%55,634
Feb 4, 202621.5722.1821.2722.0122.010.36%448,693
Feb 3, 202623.6623.6621.9321.9321.93-0.08%183,974
Feb 2, 202622.7522.7521.9521.9521.95-6.84%42,604
Jan 30, 202623.7923.8221.8523.5623.560.55%24,589
Jan 29, 202623.7523.7522.1423.4323.435.25%27,496
Jan 28, 202622.2323.9021.9222.2622.26-1.35%21,075
Jan 27, 202624.3424.3422.4922.5622.56-7.12%15,594
Jan 26, 202623.0824.3822.9524.2924.294.59%377,787
Jan 23, 202622.7723.9522.7023.2323.230.80%72,049
Jan 22, 202623.1223.7622.9723.0423.04-4.35%19,330
Jan 21, 202623.6024.8123.5224.0924.090.36%14,909
Jan 20, 202623.2624.1023.2624.0124.01-0.51%77,053
Jan 16, 202624.2924.3524.0424.1324.13-0.42%25,426
Jan 15, 202624.5025.2024.1024.2324.230.71%9,120
Jan 14, 202624.7924.7923.9624.0624.06-3.73%138,054
Jan 13, 202624.3925.5224.2924.9924.99-0.04%178,869
Jan 12, 202625.1025.4425.0025.0025.00-4.09%37,852
Jan 9, 202625.9526.1125.0126.0726.073.52%39,416
Jan 8, 202625.1025.2924.9925.1825.18-4.89%8,999
Jan 7, 202625.2926.9025.1326.4726.471.13%36,507
Jan 6, 202625.9227.0625.6426.1826.18-0.01%467,495
Jan 5, 202627.2427.2425.9226.1826.181.91%139,629
Jan 2, 202627.0627.0625.6925.6925.69-5.93%12,120
Dec 31, 202525.6427.3525.1227.3127.316.47%18,979
Dec 30, 202527.4327.4325.6525.6525.650.46%14,642
Dec 29, 202526.4926.5325.5125.5325.53-4.60%21,079
Dec 26, 202525.9927.4425.6826.7626.76-1.25%25,691
Dec 24, 202525.5027.1025.5027.1027.104.63%8,652
Dec 23, 202526.2027.6525.4925.9025.90-0.08%67,223
Dec 22, 202526.2926.3725.1925.9225.922.01%162,388
Dec 19, 202526.9426.9425.2425.4125.41-1.76%1,189,402
Dec 18, 202527.2427.2425.8625.8725.870.43%14,185
Dec 17, 202526.2026.2025.7225.7525.75-1.98%18,322
Dec 16, 202527.1027.1026.1526.2726.27-0.67%16,440
Dec 15, 202526.5426.8026.4526.4526.45-3.71%19,804
Dec 12, 202526.7428.0626.7227.4727.472.52%191,207
Dec 11, 202527.2627.2626.7626.8026.80-2.09%48,525
Dec 10, 202526.8727.3726.2427.3727.37-0.83%21,566
Dec 9, 202527.6929.3227.4727.6027.60-4.56%32,798
Dec 8, 202527.6628.9827.3328.9228.92-0.54%15,969
Dec 5, 202529.0429.0727.8629.0729.07-0.09%23,503
Dec 4, 202529.4529.4528.2929.1029.10-0.95%10,152
Dec 3, 202528.1430.0228.1329.3829.384.42%37,828
Dec 2, 202528.6629.7328.1428.1428.14-3.70%14,647
Dec 1, 202528.3629.2228.3629.2229.22-3.97%23,249
Nov 28, 202530.8030.8029.3030.4230.424.98%3,206
Nov 26, 202528.9530.4128.9528.9828.982.92%15,850
Nov 25, 202528.2129.5028.1628.1628.16-1.92%49,861
Nov 24, 202530.2530.3028.7128.7128.71-4.96%3,267
Nov 21, 202528.6730.2128.6130.2130.212.54%35,534
Nov 20, 202528.3629.5527.8929.4629.462.78%161,233
Nov 19, 202528.6729.0527.3828.6628.661.06%126,763
Nov 18, 202528.2129.0028.2128.3628.36-2.37%98,064
Nov 17, 202530.4530.4529.0529.0529.05-6.14%27,204
Nov 14, 202530.5130.9530.1430.9530.950.13%737,272
Nov 13, 202530.9830.9829.5630.9130.912.15%15,970
Nov 12, 202530.7331.1130.1930.2630.265.38%2,941
Nov 11, 202529.2529.9828.7128.7128.71-0.60%39,440
Nov 10, 202528.8928.8927.8228.8928.894.45%4,817
Nov 7, 202528.8828.8827.4027.6627.66-4.51%2,984
Nov 6, 202529.6929.6928.9628.9628.96-0.28%1,745
Nov 5, 202529.0429.0427.7129.0429.04-0.82%1,462
Nov 4, 202529.2829.2827.6629.2829.285.09%77,968
Nov 3, 202527.9729.3227.8127.8727.87-0.14%6,014
Oct 31, 202528.1229.3227.9127.9127.91-1.29%53,427
Oct 30, 202528.2728.8026.6828.2728.27-0.07%43,763
Oct 29, 202529.3629.3628.2528.2928.29-1.04%45,048
Oct 28, 202528.7029.4528.5928.5928.59-1.02%5,061
Oct 27, 202528.1629.3128.1628.8828.880.89%6,290
Oct 24, 202528.6329.4228.5928.6328.63-2.71%202,585
Oct 23, 202529.4429.4428.6229.4229.423.18%3,377
Oct 22, 202528.8830.2328.5128.5128.51-6.66%2,152
Oct 21, 202529.2730.6029.2730.5530.554.69%1,187,648
Oct 20, 202529.3730.8429.1829.1829.182.03%1,247,396
Oct 17, 202529.4029.4028.6028.6028.60-4.85%2,223
Oct 16, 202528.6230.0628.6230.0630.064.09%2,549
Oct 15, 202528.6630.2328.6628.8828.88-3.06%15,377
Oct 14, 202528.4529.7928.4529.7929.794.52%13,054
Oct 13, 202530.5131.0227.9928.5028.50-0.25%3,003