Skip to main content
Sony Group Corporation (SNEJF)
OTCMKTS · Delayed Price · Currency is USD
19.97
-0.32 (-1.59%)
At close: Apr 28, 2026

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.0020.0219.0019.98--1.54%2,560
Apr 27, 202618.6820.8918.6820.2920.29-4.41%59,440
Apr 24, 202621.1921.2319.7821.2321.234.90%271,945
Apr 23, 202620.5621.5820.2420.2420.24-2.04%92,558
Apr 22, 202620.8922.0620.5120.6620.660.01%607,147
Apr 21, 202622.1722.1720.6520.6520.65-3.76%17,569
Apr 20, 202622.1722.2920.6721.4621.462.11%39,977
Apr 17, 202621.0122.5421.0121.0221.02-3.25%20,984
Apr 16, 202620.3522.4220.1821.7221.722.13%13,285
Apr 15, 202619.4721.3119.4721.2721.272.07%542,478
Apr 14, 202621.9621.9620.5820.8420.84-2.43%33,680
Apr 13, 202621.3321.3619.0021.3621.367.82%165,572
Apr 10, 202621.7722.3519.5019.8119.81-11.76%34,430
Apr 9, 202620.4522.4520.4522.4522.454.91%31,843
Apr 8, 202622.8323.1021.4021.4021.407.33%55,899
Apr 7, 202619.9421.2219.9419.9419.94-6.83%9,318
Apr 6, 202619.9021.4019.9021.4021.407.75%73,857
Apr 2, 202621.8421.8419.2019.8619.86-5.92%193,825
Apr 1, 202622.6022.6020.8821.1121.117.39%332,306
Mar 31, 202621.8821.8819.2019.6619.662.80%14,466
Mar 30, 202619.0421.1019.0419.1219.12-1.67%48,858
Mar 27, 202620.4020.4019.4419.4419.44-3.74%23,010
Mar 26, 202621.3221.3420.0820.2020.20-1.31%26,302
Mar 25, 202621.8421.8420.4720.4720.47-4.01%164,442
Mar 24, 202620.3421.3220.3421.3221.322.46%9,989
Mar 23, 202621.2821.2820.2120.8120.812.86%46,536
Mar 20, 202621.6721.6720.0420.2320.23-0.83%31,876
Mar 19, 202620.4021.5820.4020.4020.40-5.73%116,670
Mar 18, 202621.6421.6420.0621.6421.642.49%161,305
Mar 17, 202621.8421.8420.7221.1221.12-3.58%58,154
Mar 16, 202622.4422.4421.1921.9021.904.83%43,365
Mar 13, 202622.5122.5120.8920.8920.89-8.05%28,354
Mar 12, 202622.6122.7221.0022.7222.7210.21%49,992
Mar 11, 202620.6221.8320.6220.6220.62-5.09%53,482
Mar 10, 202621.7321.9420.4321.7221.724.63%607,460
Mar 9, 202621.3021.3720.3220.7620.76-3.89%214,234
Mar 6, 202620.0021.6220.0021.6021.600.19%27,283
Mar 5, 202621.8921.8920.4821.5621.563.02%163,488
Mar 4, 202620.0122.2120.0120.9320.932.64%100,534
Mar 3, 202622.0022.5020.3920.3920.39-7.78%1,221,965
Mar 2, 202622.7822.7821.4422.1122.11-4.34%34,363
Feb 27, 202621.7023.1321.7023.1123.112.49%22,765
Feb 26, 202622.0022.7021.7322.5522.556.83%22,677
Feb 25, 202620.3121.4420.3121.1121.11-1.73%17,502
Feb 24, 202621.3721.6121.3721.4821.48-1.79%27,709
Feb 23, 202621.5021.8720.4121.8721.874.60%185,427
Feb 20, 202620.4221.7720.3520.9120.91-6.23%22,135
Feb 19, 202621.7622.3921.4022.3022.30-1.97%12,568
Feb 18, 202622.5922.7521.7522.7522.75-0.59%14,728
Feb 17, 202621.4523.4421.4522.8822.88-1.52%43,188
Feb 13, 202621.8923.3521.8923.2323.23-0.42%32,996
Feb 12, 202623.2023.3622.4723.3323.331.14%7,762
Feb 11, 202623.0023.0722.5523.0723.07-0.29%17,605
Feb 10, 202622.2023.2022.2023.1423.143.79%214,073
Feb 9, 202621.1222.2921.1222.2922.29-0.44%630,833
Feb 6, 202623.4523.5421.6522.3922.394.82%414,016
Feb 5, 202621.3921.5920.3621.3621.36-2.94%55,634
Feb 4, 202621.5722.1821.2722.0122.010.36%448,693
Feb 3, 202623.6623.6621.9321.9321.93-0.08%183,974
Feb 2, 202622.7522.7521.9521.9521.95-6.84%42,604
Jan 30, 202623.7923.8221.8523.5623.560.55%24,589
Jan 29, 202623.7523.7522.1423.4323.435.25%27,496
Jan 28, 202622.2323.9021.9222.2622.26-1.35%21,075
Jan 27, 202624.3424.3422.4922.5622.56-7.12%15,594
Jan 26, 202623.0824.3822.9524.2924.294.59%377,787
Jan 23, 202622.7723.9522.7023.2323.230.80%72,049
Jan 22, 202623.1223.7622.9723.0423.04-4.35%19,330
Jan 21, 202623.6024.8123.5224.0924.090.36%14,909
Jan 20, 202623.2624.1023.2624.0124.01-0.51%77,053
Jan 16, 202624.2924.3524.0424.1324.13-0.42%25,426
Jan 15, 202624.5025.2024.1024.2324.230.71%9,120
Jan 14, 202624.7924.7923.9624.0624.06-3.73%138,054
Jan 13, 202624.3925.5224.2924.9924.99-0.04%178,869
Jan 12, 202625.1025.4425.0025.0025.00-4.09%37,852
Jan 9, 202625.9526.1125.0126.0726.073.52%39,416
Jan 8, 202625.1025.2924.9925.1825.18-4.89%8,999
Jan 7, 202625.2926.9025.1326.4726.471.13%36,507
Jan 6, 202625.9227.0625.6426.1826.18-0.01%467,495
Jan 5, 202627.2427.2425.9226.1826.181.91%139,629
Jan 2, 202627.0627.0625.6925.6925.69-5.93%12,120
Dec 31, 202525.6427.3525.1227.3127.316.47%18,979
Dec 30, 202527.4327.4325.6525.6525.650.46%14,642
Dec 29, 202526.4926.5325.5125.5325.53-4.60%21,079
Dec 26, 202525.9927.4425.6826.7626.76-1.25%25,691
Dec 24, 202525.5027.1025.5027.1027.104.63%8,652
Dec 23, 202526.2027.6525.4925.9025.90-0.08%67,223
Dec 22, 202526.2926.3725.1925.9225.922.01%162,388
Dec 19, 202526.9426.9425.2425.4125.41-1.76%1,189,402
Dec 18, 202527.2427.2425.8625.8725.870.43%14,185
Dec 17, 202526.2026.2025.7225.7525.75-1.98%18,322
Dec 16, 202527.1027.1026.1526.2726.27-0.67%16,440
Dec 15, 202526.5426.8026.4526.4526.45-3.71%19,804
Dec 12, 202526.7428.0626.7227.4727.472.52%191,207
Dec 11, 202527.2627.2626.7626.8026.80-2.09%48,525
Dec 10, 202526.8727.3726.2427.3727.37-0.83%21,566
Dec 9, 202527.6929.3227.4727.6027.60-4.56%32,798
Dec 8, 202527.6628.9827.3328.9228.92-0.54%15,969
Dec 5, 202529.0429.0727.8629.0729.07-0.09%23,503
Dec 4, 202529.4529.4528.2929.1029.10-0.95%10,152
Dec 3, 202528.1430.0228.1329.3829.384.42%37,828