Skip to main content
China Petroleum & Chemical Corporation (SNPMF)
OTCMKTS · Delayed Price · Currency is USD
0.651
-0.047 (-6.76%)
At close: Mar 4, 2026

SNPMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.650.670.650.650.65-6.76%135,261
Mar 2, 20260.720.720.700.700.704.21%29,892
Feb 27, 20260.670.670.670.670.671.36%115,000
Feb 26, 20260.660.660.660.660.66-1.05%946
Feb 25, 20260.700.700.670.670.67-3.08%94,946
Feb 24, 20260.680.710.680.690.69-0.83%53,712
Feb 20, 20260.690.700.680.700.705.05%4,500
Feb 19, 20260.680.680.650.660.66-1.97%165,051
Feb 18, 20260.700.700.670.670.67-0.75%8,000
Feb 17, 20260.650.710.650.680.68-0.67%36,100
Feb 13, 20260.680.680.680.680.68-1.85%10,833
Feb 12, 20260.700.710.690.700.701.82%394,571
Feb 11, 20260.700.700.650.690.690.74%159,354
Feb 10, 20260.670.680.660.680.682.43%255,200
Feb 9, 20260.630.660.630.660.66-2.37%2,582
Feb 6, 20260.680.680.680.680.68-0.73%54,210
Feb 5, 20260.690.690.690.690.690.78%3,250
Feb 4, 20260.700.700.680.680.685.71%2,282
Feb 3, 20260.640.640.640.640.641.36%1,500
Feb 2, 20260.630.630.630.630.63-5.38%145
Jan 30, 20260.700.700.650.670.67-2.83%58,245
Jan 28, 20260.680.690.680.690.694.55%35,000
Jan 27, 20260.670.670.650.660.661.54%29,846
Jan 26, 20260.670.670.650.650.65-0.76%81,647
Jan 22, 20260.640.660.640.660.664.13%194,370
Jan 21, 20260.630.670.620.630.633.56%90,400
Jan 20, 20260.620.620.610.610.611.23%5,400
Jan 16, 20260.600.600.600.600.60-202,300
Jan 15, 20260.610.610.600.600.601.27%64,100
Jan 14, 20260.590.590.590.590.590.85%125,120
Jan 12, 20260.600.620.590.590.59-2.89%18,150
Jan 9, 20260.600.610.600.610.616.14%30,000
Jan 8, 20260.590.590.570.570.57-4.84%15,500
Jan 7, 20260.600.600.600.600.602.94%10,000
Jan 5, 20260.580.580.580.580.58-0.19%10,040
Jan 2, 20260.570.600.570.580.581.66%38,899
Dec 31, 20250.570.570.570.570.57-1.39%100
Dec 30, 20250.590.600.580.580.58-0.24%22,520
Dec 29, 20250.580.580.580.580.58-90,000
Dec 26, 20250.550.580.550.580.586.97%133,300
Dec 22, 20250.550.550.550.550.55-14,000
Dec 19, 20250.560.560.550.550.55-6.03%10,300
Dec 18, 20250.570.590.550.580.589.43%99,797
Dec 16, 20250.530.530.530.530.53-0.09%1,000
Dec 15, 20250.560.560.530.530.53-2.84%85,603
Dec 12, 20250.550.550.550.550.553.02%5,000
Dec 11, 20250.530.530.530.530.53-3.90%13,000
Dec 10, 20250.550.550.550.550.55-0.63%1,000
Dec 9, 20250.560.560.560.560.562.63%250
Dec 8, 20250.540.540.540.540.54-3.00%30,004
Dec 4, 20250.560.560.560.560.563.55%1,000
Dec 2, 20250.570.570.540.540.540.43%40,835
Dec 1, 20250.540.540.540.540.54-2.53%270,000
Nov 26, 20250.550.550.550.550.553.58%60,000
Nov 25, 20250.560.560.530.530.53-3.45%20,100
Nov 24, 20250.570.570.550.550.55-2.65%20,400
Nov 21, 20250.570.570.570.570.57-0.88%10,000
Nov 20, 20250.580.580.570.570.57-1.72%2,175
Nov 19, 20250.580.580.580.580.585.70%24,995
Nov 18, 20250.550.550.550.550.55-0.04%8,000
Nov 17, 20250.550.550.550.550.553.20%2,500
Nov 13, 20250.530.530.530.530.53-6.68%8,400
Nov 12, 20250.570.570.570.570.571.79%40,000
Nov 10, 20250.550.560.550.560.566.61%31,769
Nov 7, 20250.540.540.530.530.53-0.98%8,080
Nov 6, 20250.530.530.530.530.53-0.73%1,504
Nov 4, 20250.530.530.530.530.532.47%1,000
Oct 31, 20250.520.520.520.520.526.30%300
Oct 30, 20250.530.560.490.490.49-3.86%827
Oct 29, 20250.520.520.510.510.51-4.11%1,400
Oct 28, 20250.500.530.500.530.53-0.34%9,877
Oct 27, 20250.530.540.530.530.530.55%22,600
Oct 24, 20250.550.550.530.530.531.01%40,900
Oct 23, 20250.530.530.530.530.536.44%3,200
Oct 22, 20250.550.550.490.490.49-1.20%23,052
Oct 21, 20250.490.500.490.500.50-5.66%200
Oct 20, 20250.510.530.500.530.539.28%63,360
Oct 17, 20250.490.490.490.490.49-0.37%291,000
Oct 16, 20250.510.510.490.490.49-2.64%32,500
Oct 14, 20250.480.500.480.500.50-2.91%24,000
Oct 13, 20250.520.520.510.520.523.00%99,194
Oct 9, 20250.530.530.500.500.50-34,010
Oct 8, 20250.520.520.500.500.50-5.30%117,310
Oct 7, 20250.530.530.530.530.531.54%1,070
Oct 6, 20250.510.520.510.520.523.48%23,351
Oct 3, 20250.530.530.500.500.500.50%6,300
Oct 2, 20250.530.530.500.500.50-0.91%1,869
Oct 1, 20250.520.520.500.500.50-1.06%25,000
Sep 30, 20250.530.530.480.510.51-2.86%29,202
Sep 29, 20250.490.530.490.530.532.94%27,687
Sep 25, 20250.480.510.480.510.510.67%50,000
Sep 24, 20250.510.510.510.510.51-3.27%2,010
Sep 23, 20250.480.550.480.520.520.71%1,948
Sep 22, 20250.490.520.490.520.52-3.70%3,083
Sep 18, 20250.540.570.530.540.54-11,300
Sep 17, 20250.540.540.540.540.54-23,340
Sep 12, 20250.550.550.540.540.54-6.74%6,210
Sep 11, 20250.540.580.540.580.589.04%50,040
Sep 9, 20250.540.540.530.530.53-2.64%12,144
Sep 8, 20250.550.550.550.550.551.00%2,000