Skip to main content
China Petroleum & Chemical Corporation (SNPMF)
OTCMKTS · Delayed Price · Currency is USD
0.550
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST

SNPMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.550.550.550.55--10,000
Apr 24, 20260.580.580.550.550.55-5.92%220,000
Apr 23, 20260.580.580.580.580.58-4.96%221
Apr 22, 20260.620.620.620.620.6212.53%1,250
Apr 21, 20260.550.550.550.550.55-11.70%11,785
Apr 20, 20260.530.620.530.620.6211.93%49,252
Apr 16, 20260.550.550.550.550.550.82%10,000
Apr 15, 20260.590.590.550.550.55-14.43%6,300
Apr 8, 20260.600.640.600.640.6412.18%7,800
Apr 2, 20260.610.610.570.570.575.68%2,300
Mar 31, 20260.540.540.540.540.54-12.66%300
Mar 27, 20260.620.620.620.620.628.23%2,000
Mar 26, 20260.570.570.570.570.57-2.51%5,000
Mar 25, 20260.590.590.590.590.59-5.37%6,500
Mar 24, 20260.620.620.620.620.628.77%10,000
Mar 23, 20260.620.620.570.570.57-9.97%9,418
Mar 20, 20260.570.630.570.630.6310.88%462,150
Mar 19, 20260.570.570.570.570.57-4.94%39,650
Mar 18, 20260.640.640.600.600.60-3.11%5,000
Mar 16, 20260.620.620.620.620.62-5.75%9,000
Mar 11, 20260.640.660.640.660.662.78%5,000
Mar 10, 20260.650.650.640.640.643.66%2,000
Mar 9, 20260.650.670.620.620.62-5.16%147,015
Mar 4, 20260.650.670.650.650.65-6.76%135,261
Mar 2, 20260.720.720.700.700.704.21%29,892
Feb 27, 20260.670.670.670.670.671.36%115,000
Feb 26, 20260.660.660.660.660.66-1.05%946
Feb 25, 20260.700.700.670.670.67-3.08%94,946
Feb 24, 20260.680.710.680.690.69-0.83%53,712
Feb 20, 20260.690.700.680.700.705.05%4,500
Feb 19, 20260.680.680.650.660.66-1.97%165,051
Feb 18, 20260.700.700.670.670.67-0.75%8,000
Feb 17, 20260.650.710.650.680.68-0.67%36,100
Feb 13, 20260.680.680.680.680.68-1.85%10,833
Feb 12, 20260.700.710.690.700.701.82%394,571
Feb 11, 20260.700.700.650.690.690.74%159,354
Feb 10, 20260.670.680.660.680.682.43%255,200
Feb 9, 20260.630.660.630.660.66-2.37%2,582
Feb 6, 20260.680.680.680.680.68-0.73%54,210
Feb 5, 20260.690.690.690.690.690.78%3,250
Feb 4, 20260.700.700.680.680.685.71%2,282
Feb 3, 20260.640.640.640.640.641.36%1,500
Feb 2, 20260.630.630.630.630.63-5.38%145
Jan 30, 20260.700.700.650.670.67-2.83%58,245
Jan 28, 20260.680.690.680.690.694.55%35,000
Jan 27, 20260.670.670.650.660.661.54%29,846
Jan 26, 20260.670.670.650.650.65-0.76%81,647
Jan 22, 20260.640.660.640.660.664.13%194,370
Jan 21, 20260.630.670.620.630.633.56%90,400
Jan 20, 20260.620.620.610.610.611.23%5,400
Jan 16, 20260.600.600.600.600.60-202,300
Jan 15, 20260.610.610.600.600.601.27%64,100
Jan 14, 20260.590.590.590.590.590.85%125,120
Jan 12, 20260.600.620.590.590.59-2.89%18,150
Jan 9, 20260.600.610.600.610.616.14%30,000
Jan 8, 20260.590.590.570.570.57-4.84%15,500
Jan 7, 20260.600.600.600.600.602.94%10,000
Jan 5, 20260.580.580.580.580.58-0.19%10,040
Jan 2, 20260.570.600.570.580.581.66%38,899
Dec 31, 20250.570.570.570.570.57-1.39%100
Dec 30, 20250.590.600.580.580.58-0.24%22,520
Dec 29, 20250.580.580.580.580.58-90,000
Dec 26, 20250.550.580.550.580.586.97%133,300
Dec 22, 20250.550.550.550.550.55-14,000
Dec 19, 20250.560.560.550.550.55-6.03%10,300
Dec 18, 20250.570.590.550.580.589.43%99,797
Dec 16, 20250.530.530.530.530.53-0.09%1,000
Dec 15, 20250.560.560.530.530.53-2.84%85,603
Dec 12, 20250.550.550.550.550.553.02%5,000
Dec 11, 20250.530.530.530.530.53-3.90%13,000
Dec 10, 20250.550.550.550.550.55-0.63%1,000
Dec 9, 20250.560.560.560.560.562.63%250
Dec 8, 20250.540.540.540.540.54-3.00%30,004
Dec 4, 20250.560.560.560.560.563.55%1,000
Dec 2, 20250.570.570.540.540.540.43%40,835
Dec 1, 20250.540.540.540.540.54-2.53%270,000
Nov 26, 20250.550.550.550.550.553.58%60,000
Nov 25, 20250.560.560.530.530.53-3.45%20,100
Nov 24, 20250.570.570.550.550.55-2.65%20,400
Nov 21, 20250.570.570.570.570.57-0.88%10,000
Nov 20, 20250.580.580.570.570.57-1.72%2,175
Nov 19, 20250.580.580.580.580.585.70%24,995
Nov 18, 20250.550.550.550.550.55-0.04%8,000
Nov 17, 20250.550.550.550.550.553.20%2,500
Nov 13, 20250.530.530.530.530.53-6.68%8,400
Nov 12, 20250.570.570.570.570.571.79%40,000
Nov 10, 20250.550.560.550.560.566.61%31,769
Nov 7, 20250.540.540.530.530.53-0.98%8,080
Nov 6, 20250.530.530.530.530.53-0.73%1,504
Nov 4, 20250.530.530.530.530.532.47%1,000
Oct 31, 20250.520.520.520.520.526.30%300
Oct 30, 20250.530.560.490.490.49-3.86%827
Oct 29, 20250.520.520.510.510.51-4.11%1,400
Oct 28, 20250.500.530.500.530.53-0.34%9,877