Sentinel Holdings Ltd. (SNTL)
OTCMKTS
· Delayed Price · Currency is USD
5.02
-0.23 (-4.38%)
Apr 29, 2026, 11:24 AM EST
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.45 | 5.45 | 4.85 | 5.45 | 5.45 | -0.91% | 1,210 |
| Apr 27, 2026 | 5.55 | 5.55 | 5.10 | 5.50 | 5.50 | - | 1,310 |
| Apr 24, 2026 | 5.38 | 5.50 | 5.11 | 5.50 | 5.50 | - | 1,360 |
| Apr 23, 2026 | 5.79 | 5.79 | 5.40 | 5.50 | 5.50 | - | 1,700 |
| Apr 22, 2026 | 5.79 | 5.79 | 4.48 | 5.50 | 5.50 | 10.22% | 3,750 |
| Apr 21, 2026 | 5.50 | 5.50 | 4.36 | 4.99 | 4.99 | -8.44% | 1,600 |
| Apr 20, 2026 | 5.06 | 5.45 | 5.01 | 5.45 | 5.45 | -0.91% | 1,765 |
| Apr 17, 2026 | 5.83 | 5.83 | 5.07 | 5.50 | 5.50 | 6.80% | 4,370 |
| Apr 16, 2026 | 5.25 | 5.85 | 5.10 | 5.15 | 5.15 | -12.71% | 11,861 |
| Apr 15, 2026 | 5.22 | 5.90 | 5.22 | 5.90 | 5.90 | - | 1,000 |
| Apr 14, 2026 | 5.40 | 5.90 | 5.40 | 5.90 | 5.90 | -6.94% | 3,000 |
| Apr 13, 2026 | 6.34 | 6.34 | 5.27 | 6.34 | 6.34 | 7.46% | 1,020 |
| Apr 10, 2026 | 5.53 | 5.90 | 5.53 | 5.90 | 5.90 | -7.09% | 3,785 |
| Apr 9, 2026 | 6.49 | 6.49 | 5.53 | 6.35 | 6.35 | - | 900 |
| Apr 8, 2026 | 6.49 | 6.49 | 5.51 | 6.35 | 6.35 | - | 860 |
| Apr 7, 2026 | 6.35 | 6.35 | 5.51 | 6.35 | 6.35 | 5.83% | 1,440 |
| Apr 6, 2026 | 6.45 | 6.45 | 5.36 | 6.00 | 6.00 | -5.51% | 2,660 |
| Apr 2, 2026 | 6.29 | 6.35 | 5.40 | 6.35 | 6.35 | - | 4,290 |
| Apr 1, 2026 | 6.35 | 6.35 | 5.37 | 6.35 | 6.35 | - | 760 |
| Mar 31, 2026 | 6.20 | 6.35 | 5.37 | 6.35 | 6.35 | 2.42% | 1,754 |
| Mar 30, 2026 | 6.25 | 6.25 | 5.37 | 6.20 | 6.20 | -0.80% | 1,053 |
| Mar 27, 2026 | 5.80 | 6.25 | 5.80 | 6.25 | 6.25 | 7.76% | 2,715 |
| Mar 26, 2026 | 5.50 | 5.80 | 5.35 | 5.80 | 5.80 | 0.17% | 1,910 |
| Mar 25, 2026 | 5.79 | 5.79 | 5.05 | 5.79 | 5.79 | 5.27% | 720 |
| Mar 24, 2026 | 5.79 | 5.79 | 5.05 | 5.50 | 5.50 | -5.01% | 720 |
| Mar 23, 2026 | 5.80 | 5.80 | 5.21 | 5.79 | 5.79 | 0.35% | 755 |
| Mar 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 310 |
| Mar 19, 2026 | 5.80 | 5.80 | 5.11 | 5.77 | 5.77 | -0.17% | 1,125 |
| Mar 18, 2026 | 5.79 | 5.79 | 5.02 | 5.78 | 5.78 | -0.17% | 830 |
| Mar 17, 2026 | 5.83 | 5.83 | 5.05 | 5.79 | 5.79 | -0.69% | 2,510 |
| Mar 16, 2026 | 5.50 | 5.83 | 5.36 | 5.83 | 5.83 | 6.00% | 1,110 |
| Mar 13, 2026 | 5.18 | 5.50 | 5.06 | 5.50 | 5.50 | -5.66% | 1,071 |
| Mar 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 6.19% | 105 |
| Mar 11, 2026 | 6.00 | 6.00 | 5.06 | 5.49 | 5.49 | -6.95% | 2,863 |
| Mar 10, 2026 | 5.85 | 5.90 | 5.40 | 5.90 | 5.90 | 0.85% | 2,446 |
| Mar 9, 2026 | 5.85 | 5.85 | 5.30 | 5.85 | 5.85 | - | 820 |
| Mar 6, 2026 | 5.28 | 5.85 | 5.28 | 5.85 | 5.85 | -0.85% | 610 |
| Mar 5, 2026 | 5.89 | 5.90 | 5.50 | 5.90 | 5.90 | 0.17% | 1,115 |
| Mar 4, 2026 | 5.50 | 5.89 | 5.26 | 5.89 | 5.89 | 7.09% | 1,441 |
| Mar 3, 2026 | 5.25 | 5.60 | 5.10 | 5.50 | 5.50 | 1.85% | 3,830 |
| Mar 2, 2026 | 5.40 | 5.60 | 5.40 | 5.40 | 5.40 | - | 510 |
| Feb 27, 2026 | 5.24 | 5.40 | 5.18 | 5.40 | 5.40 | -3.57% | 550 |
| Feb 26, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 3.70% | 2,120 |
| Feb 25, 2026 | 5.19 | 5.40 | 5.19 | 5.40 | 5.40 | -4.42% | 450 |
| Feb 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.63% | 110 |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 503 |
| Feb 20, 2026 | 5.60 | 5.85 | 5.25 | 5.40 | 5.40 | -8.47% | 1,035 |
| Feb 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 105 |
| Feb 18, 2026 | 5.99 | 5.99 | 5.90 | 5.90 | 5.90 | -1.34% | 215 |
| Feb 17, 2026 | 5.99 | 5.99 | 5.19 | 5.98 | 5.98 | - | 544 |
| Feb 13, 2026 | 5.98 | 5.98 | 5.19 | 5.98 | 5.98 | 0.17% | 520 |
| Feb 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 110 |
| Feb 11, 2026 | 5.31 | 5.97 | 5.31 | 5.97 | 5.97 | -0.50% | 415 |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 152 |
| Feb 9, 2026 | 5.80 | 6.00 | 5.10 | 6.00 | 6.00 | 3.45% | 2,190 |
| Feb 6, 2026 | 5.80 | 5.80 | 5.17 | 5.80 | 5.80 | -0.68% | 1,170 |
| Feb 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 110 |
| Feb 4, 2026 | 5.84 | 5.84 | 5.16 | 5.84 | 5.84 | - | 610 |
| Feb 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.35% | 140 |
| Feb 2, 2026 | 5.25 | 5.84 | 5.25 | 5.76 | 5.76 | 1.27% | 3,145 |
| Jan 30, 2026 | 5.13 | 5.69 | 5.13 | 5.69 | 5.69 | -3.07% | 365 |
| Jan 28, 2026 | 5.50 | 5.87 | 5.50 | 5.87 | 5.87 | -0.34% | 1,400 |
| Jan 27, 2026 | 5.89 | 5.89 | 5.50 | 5.89 | 5.89 | 7.09% | 1,960 |
| Jan 26, 2026 | 5.09 | 5.50 | 5.09 | 5.50 | 5.50 | -7.87% | 990 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.07 | 5.97 | 5.97 | - | 2,695 |
| Jan 22, 2026 | 5.07 | 5.97 | 5.07 | 5.97 | 5.97 | -0.33% | 519 |
| Jan 21, 2026 | 6.00 | 6.17 | 5.07 | 5.99 | 5.99 | -0.17% | 82,691 |
| Jan 20, 2026 | 6.00 | 6.00 | 5.52 | 6.00 | 6.00 | - | 2,925 |
| Jan 16, 2026 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | - | 1,115 |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 110 |
| Jan 13, 2026 | 6.15 | 6.15 | 5.07 | 6.00 | 6.00 | - | 560 |
| Jan 12, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -2.44% | 815 |
| Jan 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 105 |
| Jan 8, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | - | 305 |
| Jan 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 110 |
| Jan 6, 2026 | 6.14 | 6.15 | 5.07 | 6.15 | 6.15 | 0.16% | 755 |
| Jan 5, 2026 | 6.14 | 6.14 | 5.75 | 6.14 | 6.14 | -0.49% | 426 |
| Jan 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 130 |
| Dec 31, 2025 | 6.15 | 6.17 | 5.25 | 6.17 | 6.17 | 0.16% | 696 |
| Dec 30, 2025 | 6.16 | 6.16 | 5.07 | 6.16 | 6.16 | -0.16% | 610 |
| Dec 29, 2025 | 5.50 | 6.17 | 5.50 | 6.17 | 6.17 | 21.94% | 915 |
| Dec 26, 2025 | 6.12 | 6.17 | 5.06 | 5.06 | 5.06 | -17.05% | 785 |
| Dec 24, 2025 | 6.17 | 6.17 | 5.05 | 6.10 | 6.10 | -0.97% | 1,045 |
| Dec 23, 2025 | 6.17 | 6.17 | 5.25 | 6.16 | 6.16 | -0.16% | 510 |
| Dec 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 110 |
| Dec 19, 2025 | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | 0.16% | 205 |
| Dec 18, 2025 | 6.17 | 6.17 | 5.05 | 6.16 | 6.16 | -0.16% | 6,330 |
| Dec 17, 2025 | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | 1.31% | 445 |
| Dec 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | 105 |
| Dec 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.13% | 110 |
| Dec 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 209 |
| Dec 10, 2025 | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | 0.49% | 506 |
| Dec 9, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 6.14 | 0.66% | 205 |
| Dec 8, 2025 | 5.65 | 6.10 | 4.95 | 6.10 | 6.10 | - | 785 |
| Dec 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 210 |
| Dec 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 105 |
| Dec 3, 2025 | 5.10 | 6.10 | 5.00 | 6.10 | 6.10 | 2.52% | 405 |
| Dec 2, 2025 | 5.50 | 6.10 | 5.50 | 5.95 | 5.95 | 8.18% | 405 |
| Dec 1, 2025 | 6.14 | 6.14 | 5.00 | 5.50 | 5.50 | -10.42% | 1,365 |
| Nov 28, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 6.14 | 0.66% | 315 |