Summit Networks Inc. (SNTW)
OTCMKTS
· Delayed Price · Currency is USD
0.130
-0.030 (-18.75%)
Apr 28, 2026, 10:24 AM EST
Summit Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,592 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.45% | 200 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -11.25% | 6,125 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 2,600 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.85% | 525 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 2,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,325 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.56% | 7,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 2,500 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.32% | 9,000 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.16 | 0.16 | 0.16 | -37.73% | 12,500 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.72% | 235 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.88% | 400 |
| Nov 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 100 |
| Nov 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 28.00% | 100 |
| Oct 31, 2025 | 0.35 | 0.50 | 0.25 | 0.25 | 0.25 | -31.51% | 13,075 |
| Oct 30, 2025 | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 | -8.75% | 7,675 |
| Oct 29, 2025 | 0.51 | 0.51 | 0.40 | 0.40 | 0.40 | -44.63% | 27,261 |
| Oct 28, 2025 | 0.60 | 0.72 | 0.27 | 0.72 | 0.72 | -17.91% | 35,779 |