Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
95.06
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -3.05% | 40,053 |
| Apr 27, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 2.84% | 555 |
| Apr 22, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -4.12% | 409 |
| Apr 20, 2026 | 95.95 | 96.41 | 95.95 | 96.41 | 96.41 | 1.68% | 4,234 |
| Apr 15, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.54% | 211 |
| Apr 13, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.49% | 593 |
| Apr 9, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.01% | 2,501 |
| Apr 8, 2026 | 95.51 | 95.51 | 93.84 | 93.84 | 93.84 | -1.50% | 588 |
| Apr 2, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.99% | 2,413 |
| Apr 1, 2026 | 96.50 | 96.50 | 94.33 | 94.33 | 94.33 | 0.60% | 2,924 |
| Mar 31, 2026 | 93.91 | 95.83 | 93.77 | 93.77 | 93.77 | 0.42% | 1,444 |
| Mar 30, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 2.13% | 1,239 |
| Mar 27, 2026 | 93.11 | 93.88 | 91.43 | 91.43 | 91.43 | -0.24% | 986 |
| Mar 26, 2026 | 91.30 | 92.35 | 91.30 | 91.65 | 91.65 | 2.00% | 1,629 |
| Mar 25, 2026 | 92.58 | 92.58 | 89.85 | 89.85 | 89.85 | 2.43% | 732 |
| Mar 24, 2026 | 91.03 | 91.03 | 87.72 | 87.72 | 87.72 | -1.76% | 810 |
| Mar 23, 2026 | 88.25 | 90.96 | 88.25 | 89.29 | 89.29 | 0.59% | 531 |
| Mar 19, 2026 | 89.57 | 92.00 | 88.77 | 88.77 | 88.77 | 2.24% | 1,586 |
| Mar 18, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -2.44% | 290 |
| Mar 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.94% | 10,715 |
| Mar 16, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 2.84% | 544 |
| Mar 13, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -1.33% | 456 |
| Mar 12, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.21% | 315 |
| Mar 11, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.26% | 129 |
| Mar 10, 2026 | 89.23 | 89.23 | 86.94 | 86.94 | 86.94 | -1.96% | 1,322 |
| Mar 9, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.95% | 298 |
| Mar 6, 2026 | 88.00 | 89.54 | 88.00 | 89.54 | 89.54 | -3.15% | 1,959 |
| Mar 5, 2026 | 90.68 | 92.45 | 88.50 | 92.45 | 92.45 | 0.99% | 4,211 |
| Mar 4, 2026 | 93.07 | 93.07 | 91.54 | 91.54 | 91.54 | -5.52% | 849 |
| Feb 27, 2026 | 96.76 | 96.89 | 96.76 | 96.89 | 96.89 | 0.91% | 2,375 |
| Feb 26, 2026 | 94.53 | 96.02 | 94.53 | 96.02 | 96.02 | 0.73% | 371 |
| Feb 25, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 1.67% | 246 |
| Feb 24, 2026 | 97.43 | 97.43 | 93.75 | 93.75 | 93.75 | -1.34% | 22,680 |
| Feb 23, 2026 | 96.43 | 96.43 | 95.02 | 95.02 | 95.02 | -0.02% | 201,021 |
| Feb 20, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.14% | 1,198 |
| Feb 19, 2026 | 94.71 | 94.71 | 93.97 | 93.97 | 93.97 | 2.11% | 371 |
| Feb 18, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.68% | 325 |
| Feb 17, 2026 | 93.76 | 93.76 | 93.60 | 93.60 | 93.60 | 0.67% | 100,792 |
| Feb 12, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -4.25% | 163 |
| Feb 11, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.68% | 260,608 |
| Feb 10, 2026 | 97.78 | 97.78 | 97.77 | 97.77 | 97.77 | 2.57% | 181,728 |
| Feb 9, 2026 | 96.42 | 96.42 | 95.32 | 95.32 | 95.32 | -1.59% | 430,960 |
| Feb 6, 2026 | 93.75 | 96.86 | 93.75 | 96.86 | 96.86 | 2.87% | 136,195 |
| Feb 5, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.86% | 223,909 |
| Feb 2, 2026 | 96.88 | 96.88 | 94.98 | 94.98 | 94.98 | 4.24% | 1,256 |
| Jan 29, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.57% | 18,057 |
| Jan 28, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -4.64% | 1,350 |
| Jan 27, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.28% | 265 |
| Jan 26, 2026 | 96.09 | 96.09 | 94.73 | 94.73 | 94.73 | 1.83% | 46,927 |
| Jan 23, 2026 | 94.38 | 94.38 | 93.03 | 93.03 | 93.03 | -1.94% | 1,299 |
| Jan 22, 2026 | 92.95 | 94.87 | 92.95 | 94.87 | 94.87 | 0.80% | 42,172 |
| Jan 21, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 2.83% | 337 |
| Jan 20, 2026 | 91.92 | 93.72 | 90.66 | 91.53 | 91.53 | -0.72% | 2,259 |
| Jan 16, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.16% | 742 |
| Jan 15, 2026 | 92.80 | 93.28 | 92.80 | 93.28 | 93.28 | -1.21% | 18,441 |
| Jan 14, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -1.16% | 723 |
| Jan 13, 2026 | 95.24 | 95.53 | 95.24 | 95.53 | 95.53 | -1.57% | 313 |
| Jan 12, 2026 | 98.29 | 98.29 | 97.05 | 97.05 | 97.05 | 0.85% | 891 |
| Jan 6, 2026 | 95.58 | 96.23 | 95.58 | 96.23 | 96.23 | -0.13% | 464 |
| Jan 5, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -1.94% | 992 |
| Jan 2, 2026 | 94.19 | 98.27 | 94.19 | 98.27 | 98.27 | 1.00% | 7,585 |
| Dec 31, 2025 | 99.97 | 99.97 | 97.30 | 97.30 | 97.30 | -0.51% | 22,472 |
| Dec 30, 2025 | 96.24 | 97.79 | 96.24 | 97.79 | 97.79 | 2.63% | 478 |
| Dec 24, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -1.23% | 344 |
| Dec 23, 2025 | 95.17 | 96.47 | 95.17 | 96.47 | 96.47 | -0.86% | 15,916 |
| Dec 22, 2025 | 94.62 | 97.45 | 94.62 | 97.30 | 97.30 | 1.46% | 844 |
| Dec 19, 2025 | 94.12 | 95.91 | 94.12 | 95.90 | 95.90 | 0.02% | 3,620 |
| Dec 18, 2025 | 96.10 | 96.10 | 94.39 | 95.88 | 95.88 | -0.24% | 850 |
| Dec 17, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 3.30% | 142,285 |
| Dec 16, 2025 | 94.20 | 94.20 | 93.04 | 93.04 | 93.04 | -3.43% | 384 |
| Dec 15, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.77% | 171,503 |
| Dec 12, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 1.29% | 250 |
| Dec 11, 2025 | 96.28 | 96.28 | 95.85 | 95.85 | 95.85 | -0.16% | 688 |
| Dec 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.25% | 672 |
| Dec 9, 2025 | 96.13 | 96.24 | 95.37 | 96.24 | 96.24 | -2.12% | 1,395 |
| Dec 8, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.33% | 650 |
| Dec 5, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.05% | 161 |
| Dec 3, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -2.05% | 201 |
| Nov 28, 2025 | 98.65 | 100.00 | 98.65 | 100.00 | 100.00 | - | 330 |
| Nov 25, 2025 | 99.16 | 100.00 | 99.16 | 100.00 | 100.00 | 2.32% | 45,701 |
| Nov 21, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.58% | 1,210 |
| Nov 20, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.48% | 376 |
| Nov 18, 2025 | 103.00 | 103.00 | 98.78 | 98.78 | 98.78 | -4.94% | 5,074 |
| Nov 17, 2025 | 106.31 | 106.34 | 103.91 | 103.91 | 103.91 | 1.36% | 102,743 |
| Nov 14, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -2.34% | 336 |
| Nov 13, 2025 | 101.82 | 104.97 | 101.82 | 104.97 | 104.97 | 2.41% | 352 |
| Nov 11, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1.91% | 176 |
| Nov 10, 2025 | 101.18 | 101.18 | 100.58 | 100.58 | 100.58 | 3.64% | 350 |
| Nov 7, 2025 | 97.00 | 98.95 | 97.00 | 97.04 | 97.04 | -0.11% | 1,771 |
| Nov 4, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -3.28% | 102,376 |
| Oct 30, 2025 | 102.50 | 102.50 | 100.44 | 100.44 | 100.44 | 2.18% | 2,342 |
| Oct 28, 2025 | 103.00 | 103.00 | 98.30 | 98.30 | 98.30 | -4.08% | 3,600 |