SoftBank Corp. (SOBKY)
OTCMKTS
· Delayed Price · Currency is USD
13.50
+0.34 (2.56%)
Mar 9, 2026, 3:02 PM EST
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.45 | 13.49 | 13.45 | 13.49 | - | 2.51% | 4,430 |
| Mar 6, 2026 | 13.20 | 13.24 | 13.15 | 13.16 | 13.16 | -0.30% | 201,277 |
| Mar 5, 2026 | 13.26 | 13.26 | 13.16 | 13.20 | 13.20 | -2.44% | 204,268 |
| Mar 4, 2026 | 13.40 | 13.55 | 13.33 | 13.53 | 13.53 | 2.15% | 163,447 |
| Mar 3, 2026 | 12.44 | 13.47 | 12.44 | 13.25 | 13.25 | -0.93% | 188,717 |
| Mar 2, 2026 | 13.02 | 13.70 | 13.02 | 13.37 | 13.37 | -1.69% | 174,097 |
| Feb 27, 2026 | 13.70 | 13.70 | 13.57 | 13.60 | 13.60 | 0.89% | 158,323 |
| Feb 26, 2026 | 13.34 | 13.70 | 13.34 | 13.48 | 13.48 | -0.15% | 125,450 |
| Feb 25, 2026 | 13.70 | 13.70 | 13.07 | 13.50 | 13.50 | 0.45% | 129,189 |
| Feb 24, 2026 | 13.94 | 13.94 | 13.34 | 13.44 | 13.44 | -1.10% | 226,514 |
| Feb 23, 2026 | 13.60 | 13.62 | 13.53 | 13.59 | 13.59 | 0.37% | 164,417 |
| Feb 20, 2026 | 14.06 | 14.06 | 13.45 | 13.54 | 13.54 | -0.88% | 146,771 |
| Feb 19, 2026 | 14.34 | 14.34 | 13.63 | 13.66 | 13.66 | -0.80% | 79,209 |
| Feb 18, 2026 | 14.44 | 14.44 | 13.76 | 13.77 | 13.77 | -1.71% | 123,316 |
| Feb 17, 2026 | 13.77 | 14.58 | 13.77 | 14.01 | 14.01 | -0.21% | 147,178 |
| Feb 13, 2026 | 14.00 | 14.50 | 13.97 | 14.04 | 14.04 | 1.52% | 95,130 |
| Feb 12, 2026 | 14.36 | 14.36 | 13.28 | 13.83 | 13.83 | - | 139,922 |
| Feb 11, 2026 | 13.80 | 13.92 | 13.76 | 13.83 | 13.83 | 0.66% | 121,080 |
| Feb 10, 2026 | 13.14 | 13.79 | 13.14 | 13.74 | 13.74 | 0.51% | 161,267 |
| Feb 9, 2026 | 13.39 | 14.15 | 13.35 | 13.67 | 13.67 | 0.15% | 228,789 |
| Feb 6, 2026 | 13.66 | 13.71 | 13.60 | 13.65 | 13.65 | 0.52% | 141,456 |
| Feb 5, 2026 | 14.12 | 14.12 | 13.58 | 13.58 | 13.58 | -0.66% | 127,461 |
| Feb 4, 2026 | 13.67 | 13.73 | 13.62 | 13.67 | 13.67 | 0.15% | 128,017 |
| Feb 3, 2026 | 13.60 | 13.67 | 13.60 | 13.65 | 13.65 | 0.66% | 133,244 |
| Feb 2, 2026 | 13.11 | 13.63 | 13.11 | 13.56 | 13.56 | 0.30% | 216,398 |
| Jan 30, 2026 | 14.10 | 14.10 | 13.47 | 13.52 | 13.52 | -0.52% | 213,068 |
| Jan 29, 2026 | 13.61 | 13.61 | 13.49 | 13.59 | 13.59 | -1.09% | 138,225 |
| Jan 28, 2026 | 13.50 | 13.80 | 13.28 | 13.74 | 13.74 | -0.56% | 151,953 |
| Jan 27, 2026 | 13.22 | 14.19 | 13.22 | 13.82 | 13.82 | -0.23% | 82,524 |
| Jan 26, 2026 | 13.81 | 14.07 | 13.78 | 13.85 | 13.85 | 1.54% | 180,945 |
| Jan 23, 2026 | 13.46 | 13.65 | 13.46 | 13.64 | 13.64 | 0.89% | 157,042 |
| Jan 22, 2026 | 13.55 | 13.55 | 13.48 | 13.52 | 13.52 | -0.81% | 206,394 |
| Jan 21, 2026 | 13.87 | 13.87 | 13.56 | 13.63 | 13.63 | -0.22% | 206,906 |
| Jan 20, 2026 | 13.87 | 13.87 | 13.62 | 13.66 | 13.66 | 0.44% | 262,834 |
| Jan 16, 2026 | 13.85 | 13.85 | 13.59 | 13.60 | 13.60 | 0.07% | 121,794 |
| Jan 15, 2026 | 13.87 | 13.87 | 13.57 | 13.59 | 13.59 | -0.07% | 144,063 |
| Jan 14, 2026 | 13.87 | 13.87 | 13.59 | 13.60 | 13.60 | -0.15% | 115,272 |
| Jan 13, 2026 | 13.55 | 13.64 | 13.55 | 13.62 | 13.62 | -0.80% | 130,620 |
| Jan 12, 2026 | 13.55 | 13.87 | 13.55 | 13.73 | 13.73 | 0.96% | 133,859 |
| Jan 9, 2026 | 13.55 | 13.95 | 13.55 | 13.60 | 13.60 | -1.02% | 98,209 |
| Jan 8, 2026 | 13.71 | 13.74 | 13.55 | 13.74 | 13.74 | 0.22% | 112,766 |
| Jan 7, 2026 | 13.55 | 13.74 | 13.55 | 13.71 | 13.71 | -0.65% | 133,536 |
| Jan 6, 2026 | 13.55 | 13.82 | 13.55 | 13.80 | 13.80 | 0.07% | 118,762 |
| Jan 5, 2026 | 13.81 | 14.31 | 13.27 | 13.79 | 13.79 | 0.80% | 253,035 |
| Jan 2, 2026 | 14.11 | 14.11 | 13.63 | 13.68 | 13.68 | 0.22% | 111,650 |
| Dec 31, 2025 | 14.24 | 14.24 | 13.61 | 13.65 | 13.65 | -0.07% | 63,842 |
| Dec 30, 2025 | 13.24 | 13.72 | 13.24 | 13.66 | 13.66 | -0.87% | 183,128 |
| Dec 29, 2025 | 13.82 | 13.83 | 13.75 | 13.78 | 13.78 | -0.22% | 259,073 |
| Dec 26, 2025 | 13.82 | 13.88 | 13.79 | 13.81 | 13.81 | 0.73% | 132,682 |
| Dec 24, 2025 | 14.32 | 14.32 | 13.68 | 13.71 | 13.71 | -0.22% | 72,552 |
| Dec 23, 2025 | 13.34 | 14.26 | 13.34 | 13.74 | 13.74 | 1.70% | 312,025 |
| Dec 22, 2025 | 14.03 | 14.03 | 13.50 | 13.51 | 13.51 | -1.75% | 192,202 |
| Dec 19, 2025 | 14.32 | 14.32 | 13.70 | 13.75 | 13.75 | -1.08% | 147,560 |
| Dec 18, 2025 | 14.45 | 14.45 | 13.84 | 13.90 | 13.90 | 0.22% | 208,988 |
| Dec 17, 2025 | 13.71 | 13.91 | 13.71 | 13.87 | 13.87 | -0.36% | 75,126 |
| Dec 16, 2025 | 13.95 | 13.98 | 13.91 | 13.92 | 13.92 | 0.43% | 163,577 |
| Dec 15, 2025 | 13.89 | 13.93 | 13.85 | 13.86 | 13.86 | 0.14% | 145,510 |
| Dec 12, 2025 | 13.39 | 13.88 | 13.39 | 13.84 | 13.84 | -0.50% | 158,347 |
| Dec 11, 2025 | 14.44 | 14.44 | 13.90 | 13.91 | 13.91 | 0.22% | 98,362 |
| Dec 10, 2025 | 13.33 | 13.91 | 13.33 | 13.88 | 13.88 | 0.36% | 73,284 |
| Dec 9, 2025 | 13.42 | 13.92 | 13.42 | 13.83 | 13.83 | 0.14% | 99,336 |
| Dec 8, 2025 | 13.85 | 13.85 | 13.79 | 13.81 | 13.81 | -0.22% | 112,319 |
| Dec 5, 2025 | 13.86 | 13.86 | 13.78 | 13.84 | 13.84 | -1.06% | 100,023 |
| Dec 4, 2025 | 13.61 | 14.11 | 13.61 | 13.99 | 13.99 | 1.07% | 115,718 |
| Dec 3, 2025 | 13.84 | 13.84 | 13.78 | 13.84 | 13.84 | -0.43% | 70,455 |
| Dec 2, 2025 | 14.35 | 14.35 | 13.86 | 13.90 | 13.90 | -1.21% | 162,828 |
| Dec 1, 2025 | 14.65 | 14.65 | 14.05 | 14.07 | 14.07 | -1.68% | 158,751 |
| Nov 28, 2025 | 14.84 | 14.84 | 14.19 | 14.31 | 14.31 | -0.42% | 68,882 |
| Nov 26, 2025 | 14.33 | 14.39 | 14.30 | 14.37 | 14.37 | -0.55% | 73,964 |
| Nov 25, 2025 | 14.96 | 14.96 | 14.36 | 14.45 | 14.45 | -3.40% | 125,046 |
| Nov 24, 2025 | 15.38 | 15.38 | 14.77 | 14.96 | 14.96 | -0.01% | 183,232 |
| Nov 21, 2025 | 14.82 | 15.24 | 14.80 | 14.96 | 14.96 | 4.32% | 102,186 |
| Nov 20, 2025 | 14.37 | 14.44 | 14.32 | 14.34 | 14.34 | -0.49% | 121,236 |
| Nov 19, 2025 | 14.44 | 14.46 | 14.38 | 14.41 | 14.41 | -0.03% | 73,053 |
| Nov 18, 2025 | 14.43 | 14.48 | 14.40 | 14.42 | 14.42 | -0.03% | 165,216 |
| Nov 17, 2025 | 14.84 | 14.84 | 14.37 | 14.42 | 14.42 | 0.21% | 128,663 |
| Nov 14, 2025 | 14.60 | 14.73 | 14.33 | 14.39 | 14.39 | 0.63% | 62,755 |
| Nov 13, 2025 | 14.31 | 14.33 | 14.30 | 14.30 | 14.30 | -0.90% | 117,362 |
| Nov 12, 2025 | 14.47 | 14.48 | 14.40 | 14.43 | 14.43 | -0.21% | 60,112 |
| Nov 11, 2025 | 14.87 | 14.87 | 14.40 | 14.46 | 14.46 | 0.63% | 64,530 |
| Nov 10, 2025 | 14.24 | 14.41 | 14.24 | 14.37 | 14.37 | 0.84% | 166,276 |
| Nov 7, 2025 | 14.86 | 14.86 | 14.19 | 14.25 | 14.25 | 1.64% | 81,644 |
| Nov 6, 2025 | 14.13 | 14.58 | 14.01 | 14.02 | 14.02 | -2.03% | 115,318 |
| Nov 5, 2025 | 13.79 | 15.30 | 13.79 | 14.31 | 14.31 | 1.85% | 79,694 |
| Nov 4, 2025 | 14.05 | 14.10 | 14.05 | 14.05 | 14.05 | -0.85% | 162,395 |
| Nov 3, 2025 | 14.58 | 14.58 | 14.09 | 14.17 | 14.17 | - | 117,760 |
| Oct 31, 2025 | 14.25 | 14.34 | 13.71 | 14.17 | 14.17 | 0.07% | 154,816 |
| Oct 30, 2025 | 14.37 | 14.37 | 14.15 | 14.16 | 14.16 | -0.07% | 114,539 |
| Oct 29, 2025 | 14.35 | 14.35 | 14.13 | 14.17 | 14.17 | -1.60% | 76,949 |
| Oct 28, 2025 | 14.38 | 14.44 | 14.36 | 14.40 | 14.40 | 0.35% | 69,904 |
| Oct 27, 2025 | 14.88 | 14.88 | 14.31 | 14.35 | 14.35 | 0.63% | 121,207 |
| Oct 24, 2025 | 13.71 | 14.71 | 13.71 | 14.26 | 14.26 | -0.97% | 116,481 |
| Oct 23, 2025 | 14.60 | 14.60 | 14.33 | 14.40 | 14.40 | -0.83% | 377,584 |
| Oct 22, 2025 | 14.98 | 14.98 | 14.43 | 14.52 | 14.52 | 0.41% | 391,641 |
| Oct 21, 2025 | 14.70 | 14.84 | 14.38 | 14.46 | 14.46 | 0.07% | 100,526 |
| Oct 20, 2025 | 14.41 | 14.45 | 14.40 | 14.45 | 14.45 | 0.56% | 108,671 |
| Oct 17, 2025 | 13.84 | 14.84 | 13.84 | 14.37 | 14.37 | 0.84% | 75,198 |
| Oct 16, 2025 | 14.74 | 14.74 | 14.20 | 14.25 | 14.25 | 0.42% | 98,995 |
| Oct 15, 2025 | 14.22 | 14.22 | 14.15 | 14.19 | 14.19 | -0.21% | 87,122 |
| Oct 14, 2025 | 13.84 | 14.44 | 13.84 | 14.22 | 14.22 | 1.72% | 142,860 |