Skip to main content
SoftBank Corp. (SOBKY)
OTCMKTS · Delayed Price · Currency is USD
13.64
-0.02 (-0.15%)
At close: Apr 28, 2026

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.2413.6813.2413.6413.64-0.15%209,554
Apr 27, 202613.6513.6713.6113.6613.66-0.80%240,465
Apr 24, 202613.5313.7813.5313.7713.770.73%104,486
Apr 23, 202613.9714.2413.6313.6713.67-0.29%139,937
Apr 22, 202613.2213.7413.2213.7113.71-0.87%107,203
Apr 21, 202613.8814.1713.8113.8313.83-1.57%97,656
Apr 20, 202614.0514.0814.0314.0514.05-0.85%123,918
Apr 17, 202613.9614.3413.9614.1714.171.65%166,844
Apr 16, 202613.9013.9613.9013.9413.940.50%102,752
Apr 15, 202614.2114.2113.8513.8713.870.87%111,720
Apr 14, 202614.2314.2313.2013.7513.75-0.29%131,517
Apr 13, 202613.6713.8213.6513.7913.791.70%207,456
Apr 10, 202613.2913.7413.2913.5613.56-0.07%344,514
Apr 9, 202613.5113.6013.5013.5713.57-0.51%130,736
Apr 8, 202613.7213.9313.5913.6413.641.41%193,106
Apr 7, 202612.9313.4612.9313.4513.45-1.10%321,847
Apr 6, 202613.9613.9613.0913.6013.600.82%214,996
Apr 2, 202613.4413.5313.4313.4913.490.75%166,575
Apr 1, 202613.3913.4413.3613.3913.390.22%120,320
Mar 31, 202613.3113.5813.2613.3613.36-1.62%282,439
Mar 30, 202613.2513.6112.9613.5813.580.82%177,690
Mar 27, 202613.9513.9513.3913.4713.47-1.73%157,744
Mar 26, 202613.2613.7413.2613.7113.71-0.60%148,157
Mar 25, 202614.1514.1513.7313.7913.790.51%375,879
Mar 24, 202613.9514.1513.6513.7213.720.29%264,839
Mar 23, 202613.6813.9313.6813.6813.682.17%233,793
Mar 20, 202613.5713.5713.3313.3913.39-1.62%200,541
Mar 19, 202613.5213.6413.4813.6113.610.89%131,606
Mar 18, 202613.5313.7513.4513.4913.49-0.59%125,661
Mar 17, 202613.2313.6013.2313.5713.570.67%278,090
Mar 16, 202613.4913.5313.4513.4813.481.35%224,929
Mar 13, 202613.2313.4013.2313.3013.30-0.45%164,789
Mar 12, 202613.4513.4513.2913.3613.36-1.84%184,416
Mar 11, 202614.0314.0313.5713.6113.61-0.44%110,176
Mar 10, 202613.5813.7513.5813.6713.670.44%327,282
Mar 9, 202613.1113.6713.1113.6113.613.42%243,718
Mar 6, 202613.2013.2413.1513.1613.16-0.30%201,277
Mar 5, 202613.2613.2613.1613.2013.20-2.44%204,268
Mar 4, 202613.4013.5513.3313.5313.532.15%163,447
Mar 3, 202612.4413.4712.4413.2513.25-0.93%188,717
Mar 2, 202613.0213.7013.0213.3713.37-1.69%174,097
Feb 27, 202613.7013.7013.5713.6013.600.89%158,323
Feb 26, 202613.3413.7013.3413.4813.48-0.15%125,450
Feb 25, 202613.7013.7013.0713.5013.500.45%129,189
Feb 24, 202613.9413.9413.3413.4413.44-1.10%226,514
Feb 23, 202613.6013.6213.5313.5913.590.37%164,417
Feb 20, 202614.0614.0613.4513.5413.54-0.88%146,771
Feb 19, 202614.3414.3413.6313.6613.66-0.80%79,209
Feb 18, 202614.4414.4413.7613.7713.77-1.71%123,316
Feb 17, 202613.7714.5813.7714.0114.01-0.21%147,178
Feb 13, 202614.0014.5013.9714.0414.041.52%95,130
Feb 12, 202614.3614.3613.2813.8313.83-139,922
Feb 11, 202613.8013.9213.7613.8313.830.66%121,080
Feb 10, 202613.1413.7913.1413.7413.740.51%161,267
Feb 9, 202613.3914.1513.3513.6713.670.15%228,789
Feb 6, 202613.6613.7113.6013.6513.650.52%141,456
Feb 5, 202614.1214.1213.5813.5813.58-0.66%127,461
Feb 4, 202613.6713.7313.6213.6713.670.15%128,017
Feb 3, 202613.6013.6713.6013.6513.650.66%133,244
Feb 2, 202613.1113.6313.1113.5613.560.30%216,398
Jan 30, 202614.1014.1013.4713.5213.52-0.52%213,068
Jan 29, 202613.6113.6113.4913.5913.59-1.09%138,225
Jan 28, 202613.5013.8013.2813.7413.74-0.56%151,953
Jan 27, 202613.2214.1913.2213.8213.82-0.23%82,524
Jan 26, 202613.8114.0713.7813.8513.851.54%180,945
Jan 23, 202613.4613.6513.4613.6413.640.89%157,042
Jan 22, 202613.5513.5513.4813.5213.52-0.81%206,394
Jan 21, 202613.8713.8713.5613.6313.63-0.22%206,906
Jan 20, 202613.8713.8713.6213.6613.660.44%262,834
Jan 16, 202613.8513.8513.5913.6013.600.07%121,794
Jan 15, 202613.8713.8713.5713.5913.59-0.07%144,063
Jan 14, 202613.8713.8713.5913.6013.60-0.15%115,272
Jan 13, 202613.5513.6413.5513.6213.62-0.80%130,620
Jan 12, 202613.5513.8713.5513.7313.730.96%133,859
Jan 9, 202613.5513.9513.5513.6013.60-1.02%98,209
Jan 8, 202613.7113.7413.5513.7413.740.22%112,766
Jan 7, 202613.5513.7413.5513.7113.71-0.65%133,536
Jan 6, 202613.5513.8213.5513.8013.800.07%118,762
Jan 5, 202613.8114.3113.2713.7913.790.80%253,035
Jan 2, 202614.1114.1113.6313.6813.680.22%111,650
Dec 31, 202514.2414.2413.6113.6513.65-0.07%63,842
Dec 30, 202513.2413.7213.2413.6613.66-0.87%183,128
Dec 29, 202513.8213.8313.7513.7813.78-0.22%259,073
Dec 26, 202513.8213.8813.7913.8113.810.73%132,682
Dec 24, 202514.3214.3213.6813.7113.71-0.22%72,552
Dec 23, 202513.3414.2613.3413.7413.741.70%312,025
Dec 22, 202514.0314.0313.5013.5113.51-1.75%192,202
Dec 19, 202514.3214.3213.7013.7513.75-1.08%147,560
Dec 18, 202514.4514.4513.8413.9013.900.22%208,988
Dec 17, 202513.7113.9113.7113.8713.87-0.36%75,126
Dec 16, 202513.9513.9813.9113.9213.920.43%163,577
Dec 15, 202513.8913.9313.8513.8613.860.14%145,510
Dec 12, 202513.3913.8813.3913.8413.84-0.50%158,347
Dec 11, 202514.4414.4413.9013.9113.910.22%98,362
Dec 10, 202513.3313.9113.3313.8813.880.36%73,284
Dec 9, 202513.4213.9213.4213.8313.830.14%99,336
Dec 8, 202513.8513.8513.7913.8113.81-0.22%112,319
Dec 5, 202513.8613.8613.7813.8413.84-1.06%100,023
Dec 4, 202513.6114.1113.6113.9913.991.07%115,718
Dec 3, 202513.8413.8413.7813.8413.84-0.43%70,455