Solvay Bank Corp. (SOBS)
OTCMKTS
· Delayed Price · Currency is USD
32.76
-0.24 (-0.73%)
At close: Apr 29, 2026
Solvay Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.73% | 116 |
| Apr 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% | 300 |
| Apr 24, 2026 | 33.00 | 33.20 | 32.95 | 32.95 | 32.95 | -0.81% | 600 |
| Apr 23, 2026 | 32.00 | 33.22 | 31.98 | 33.22 | 33.22 | 3.81% | 1,649 |
| Apr 22, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,100 |
| Apr 21, 2026 | 31.02 | 31.20 | 31.00 | 31.00 | 31.00 | - | 758 |
| Apr 20, 2026 | 31.02 | 31.02 | 31.00 | 31.00 | 31.00 | - | 500 |
| Apr 17, 2026 | 31.02 | 31.02 | 31.00 | 31.00 | 31.00 | - | 1,400 |
| Apr 16, 2026 | 31.34 | 31.34 | 31.00 | 31.00 | 31.00 | 3.33% | 912 |
| Apr 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% | 294 |
| Apr 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - | 750 |
| Apr 9, 2026 | 28.25 | 30.03 | 28.25 | 30.03 | 30.03 | 3.55% | 774 |
| Apr 7, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 2.47% | 725 |
| Apr 6, 2026 | 28.00 | 28.30 | 27.77 | 28.30 | 28.30 | 1.29% | 2,200 |
| Apr 2, 2026 | 27.75 | 27.94 | 27.75 | 27.94 | 27.94 | -3.66% | 532 |
| Apr 1, 2026 | 29.00 | 29.00 | 28.72 | 29.00 | 28.55 | - | 701 |
| Mar 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | - | 300 |
| Mar 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | - | 200 |
| Mar 26, 2026 | 28.50 | 29.68 | 28.03 | 29.00 | 28.55 | 2.11% | 2,003 |
| Mar 25, 2026 | 29.94 | 29.94 | 28.01 | 28.40 | 27.96 | -2.91% | 2,610 |
| Mar 19, 2026 | 29.07 | 29.25 | 28.60 | 29.25 | 28.80 | -1.68% | 2,509 |
| Mar 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.29 | -0.03% | 300 |
| Mar 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.30 | -2.59% | 158 |
| Feb 27, 2026 | 30.50 | 30.55 | 30.00 | 30.55 | 30.08 | 1.83% | 1,861 |
| Feb 19, 2026 | 29.06 | 30.00 | 28.81 | 30.00 | 29.53 | -4.55% | 765 |
| Feb 13, 2026 | 31.00 | 31.43 | 30.00 | 31.43 | 30.94 | - | 670 |
| Feb 12, 2026 | 28.60 | 31.43 | 28.60 | 31.43 | 30.94 | 1.39% | 500 |
| Feb 11, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 30.52 | 0.72% | 2,680 |
| Feb 10, 2026 | 31.17 | 31.17 | 30.78 | 30.78 | 30.30 | 3.45% | 280 |
| Feb 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.29 | - | 523 |
| Feb 6, 2026 | 29.70 | 29.75 | 28.40 | 29.75 | 29.29 | 1.36% | 1,414 |
| Feb 5, 2026 | 29.40 | 29.60 | 29.35 | 29.35 | 28.89 | 0.69% | 1,094 |
| Feb 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.70 | - | 751 |
| Feb 3, 2026 | 28.87 | 29.15 | 28.87 | 29.15 | 28.70 | 0.52% | 2,950 |
| Jan 30, 2026 | 28.55 | 29.00 | 28.55 | 29.00 | 28.55 | 2.65% | 381 |
| Jan 28, 2026 | 28.49 | 28.99 | 28.25 | 28.25 | 27.81 | 0.29% | 1,626 |
| Jan 27, 2026 | 28.10 | 28.50 | 28.10 | 28.17 | 27.73 | -1.16% | 1,675 |
| Jan 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.06 | 1.42% | 240 |
| Jan 23, 2026 | 28.50 | 28.50 | 28.10 | 28.10 | 27.66 | -1.40% | 3,101 |
| Jan 22, 2026 | 28.65 | 28.65 | 28.50 | 28.50 | 28.06 | -1.72% | 475 |
| Jan 15, 2026 | 29.00 | 29.00 | 28.76 | 29.00 | 28.55 | 2.84% | 700 |
| Jan 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.76 | -2.76% | 652 |
| Jan 13, 2026 | 29.00 | 29.00 | 28.76 | 29.00 | 28.55 | -0.58% | 700 |
| Jan 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 28.72 | 3.44% | 510 |
| Jan 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.76 | -2.76% | 120 |
| Jan 8, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 28.55 | -1.76% | 680 |
| Jan 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.06 | -1.23% | 200 |
| Dec 29, 2025 | 28.55 | 29.89 | 28.55 | 29.89 | 28.99 | 0.47% | 1,200 |
| Dec 26, 2025 | 30.00 | 30.00 | 29.50 | 29.75 | 28.86 | -0.34% | 2,312 |
| Dec 24, 2025 | 29.96 | 30.00 | 29.85 | 29.85 | 28.95 | -0.50% | 2,500 |
| Dec 23, 2025 | 29.85 | 30.00 | 29.46 | 30.00 | 29.10 | 0.50% | 2,242 |
| Dec 19, 2025 | 28.74 | 29.85 | 28.74 | 29.85 | 28.95 | - | 444 |
| Dec 18, 2025 | 28.51 | 29.85 | 28.51 | 29.85 | 28.95 | -0.17% | 226 |
| Dec 17, 2025 | 28.92 | 29.90 | 28.92 | 29.90 | 29.00 | - | 689 |
| Dec 16, 2025 | 28.78 | 29.90 | 28.50 | 29.90 | 29.00 | 0.50% | 2,766 |
| Dec 15, 2025 | 29.77 | 29.77 | 29.75 | 29.75 | 28.86 | -0.47% | 200 |
| Dec 11, 2025 | 29.89 | 29.89 | 29.75 | 29.89 | 28.99 | - | 602 |
| Dec 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 28.99 | - | 300 |
| Dec 8, 2025 | 28.51 | 29.89 | 28.51 | 29.89 | 28.99 | 1.32% | 220 |
| Dec 5, 2025 | 29.86 | 29.86 | 29.50 | 29.50 | 28.61 | - | 600 |
| Dec 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 28.61 | 1.72% | 750 |
| Dec 2, 2025 | 28.09 | 29.00 | 28.09 | 29.00 | 28.13 | -2.98% | 1,241 |
| Nov 26, 2025 | 28.00 | 29.89 | 28.00 | 29.89 | 28.99 | 0.78% | 235 |
| Nov 24, 2025 | 29.00 | 29.66 | 29.00 | 29.66 | 28.77 | 0.54% | 275 |
| Nov 21, 2025 | 29.00 | 29.50 | 28.01 | 29.50 | 28.61 | - | 585 |
| Nov 20, 2025 | 29.60 | 29.60 | 29.50 | 29.50 | 28.61 | -0.34% | 1,310 |
| Nov 19, 2025 | 29.60 | 29.90 | 29.60 | 29.60 | 28.71 | -2.50% | 5,234 |
| Nov 14, 2025 | 29.75 | 30.36 | 29.73 | 30.36 | 29.45 | - | 980 |
| Nov 10, 2025 | 29.60 | 30.36 | 29.60 | 30.36 | 29.45 | - | 600 |
| Nov 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 29.45 | -0.46% | 561 |
| Nov 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 29.58 | - | 400 |
| Nov 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 29.58 | - | 214 |