Skip to main content
Southern Michigan Bancorp, Inc. (SOMC)
OTCMKTS · Delayed Price · Currency is USD
28.00
+2.00 (7.69%)
Apr 29, 2026, 12:29 PM EST

Southern Michigan Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.3027.2325.3027.2327.232.75%927
Apr 23, 202626.5026.5026.5026.5026.50-300
Apr 21, 202626.6026.6025.3026.5026.50-0.38%1,851
Apr 20, 202626.0026.6126.0026.6026.603.34%707
Apr 17, 202625.4026.0025.4025.7425.741.34%2,876
Apr 16, 202625.2525.5025.2525.4025.40-0.16%7,606
Apr 13, 202625.1225.4425.1225.4425.44-3,555
Apr 9, 202625.0025.4425.0025.4425.44-0.24%4,201
Apr 8, 202624.8325.5024.8325.5025.502.66%7,100
Apr 7, 202624.2324.8424.2324.8424.84-0.08%1,150
Apr 6, 202624.6024.8624.1124.8624.86-0.56%1,010
Apr 1, 202624.7525.0024.6025.0024.83-1,608
Mar 31, 202624.7625.1024.7625.0024.83-1.96%3,100
Mar 27, 202625.0025.5024.8325.5025.33-3,780
Mar 25, 202625.0425.5025.0425.5025.33-1,200
Mar 24, 202625.0125.5025.0125.5025.33-1,507
Mar 20, 202625.2825.5025.2525.5025.330.09%1,200
Mar 19, 202625.4825.4825.4825.4825.30-0.05%200
Mar 17, 202625.2725.4925.2725.4925.32-0.04%767
Mar 10, 202625.5025.5025.5025.5025.33-441
Mar 5, 202625.0025.5025.0025.5025.330.24%450
Mar 4, 202625.0025.4425.0025.4425.27-3,360
Mar 3, 202624.8325.4424.8325.4425.27-0.04%360
Feb 27, 202625.4525.4525.4525.4525.280.79%100
Feb 26, 202625.0325.2525.0325.2525.08-0.79%2,835
Feb 24, 202625.2525.4525.2525.4525.28-0.16%5,100
Feb 23, 202625.5025.5025.0025.4925.32-0.97%4,385
Feb 20, 202625.5025.7425.5025.7425.560.04%522
Feb 18, 202625.2725.7325.2725.7325.561.09%1,450
Feb 17, 202625.2025.4525.2025.4525.280.60%2,900
Feb 10, 202625.4025.4025.1525.3025.13-0.43%921
Feb 9, 202625.4125.4125.4125.4125.240.04%100
Feb 6, 202625.4025.4025.4025.4025.23-300
Feb 5, 202625.1025.4023.8725.4025.23-0.20%3,949
Feb 4, 202625.4525.4625.4525.4525.281.80%300
Feb 3, 202624.8825.4524.8825.0024.830.48%3,053
Jan 29, 202624.0024.8824.0024.8824.71-0.08%2,429
Jan 23, 202624.2824.9724.2524.9024.73-0.32%6,940
Jan 22, 202624.2824.9924.2524.9824.811.96%7,475
Jan 21, 202624.2724.5024.2524.5024.33-3,250
Jan 20, 202624.2724.5024.2724.5024.33-330
Jan 13, 202624.6624.9924.0424.5024.33-0.97%3,489
Jan 9, 202624.7424.7424.7424.7424.574.17%600
Jan 8, 202623.8724.0023.7523.7523.43-1.12%923
Dec 29, 202524.7924.7924.0224.0223.70-1.03%204
Dec 26, 202524.8024.8024.2724.2723.94-2.10%900
Dec 23, 202524.2524.7924.2524.7924.461.18%200
Dec 18, 202524.0024.5024.0024.5024.172.51%1,200
Dec 15, 202523.7023.9023.7023.9023.58-0.38%4,406
Dec 10, 202523.7523.9923.7523.9923.67-300
Dec 5, 202524.0024.8023.5623.9923.67-5,158
Dec 4, 202523.5023.9923.0323.9923.671.01%440
Dec 3, 202523.7523.9523.7523.7523.430.04%3,500
Nov 28, 202523.2623.7423.0023.7423.42-0.04%2,800
Nov 26, 202523.2523.8023.2523.7523.43-0.21%933
Nov 25, 202523.0023.8023.0023.8023.481.28%600
Nov 24, 202523.0123.5023.0023.5023.18-2,922
Nov 21, 202523.0023.5023.0023.5023.180.43%3,625
Nov 19, 202523.4023.4023.4023.4023.08-0.43%780
Nov 17, 202523.0023.5023.0023.5023.18-480
Nov 14, 202523.5023.5023.5023.5023.18-0.22%100
Nov 13, 202523.5523.5523.5523.5523.23-1.05%100
Nov 11, 202523.5023.8023.0123.8023.48-0.63%5,200
Nov 10, 202523.0123.9523.0123.9523.63-0.17%5,184
Nov 5, 202523.2523.9923.2523.9923.67-0.04%601
Nov 4, 202523.0524.0023.0524.0023.68-800
Nov 3, 202524.0024.0023.2524.0023.68-2.04%1,125