Surge Components, Inc. (SPRS)
OTCMKTS
· Delayed Price · Currency is USD
3.550
+0.080 (2.31%)
Mar 9, 2026, 1:52 PM EST
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.77% | 2,000 |
| Mar 5, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | - | 378 |
| Mar 4, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.57% | 4,306 |
| Mar 2, 2026 | 3.50 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | 4,021 |
| Feb 27, 2026 | 3.34 | 3.55 | 3.34 | 3.44 | 3.44 | 2.56% | 17,461 |
| Feb 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.26% | 100 |
| Feb 23, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.30% | 1,185 |
| Feb 20, 2026 | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | 2.17% | 3,284 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 871 |
| Feb 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 175 |
| Feb 17, 2026 | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | 3.08% | 2,477 |
| Feb 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 499 |
| Feb 10, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | -2.65% | 412 |
| Feb 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 1,470 |
| Feb 5, 2026 | 3.19 | 3.40 | 3.19 | 3.40 | 3.40 | - | 1,111 |
| Feb 4, 2026 | 3.19 | 3.40 | 3.19 | 3.40 | 3.40 | 0.59% | 439 |
| Feb 3, 2026 | 3.18 | 3.38 | 3.18 | 3.38 | 3.38 | 0.90% | 226 |
| Feb 2, 2026 | 3.32 | 3.37 | 3.32 | 3.35 | 3.35 | 5.68% | 4,300 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.52% | 500 |
| Jan 27, 2026 | 3.14 | 3.32 | 3.14 | 3.32 | 3.32 | -0.60% | 2,710 |
| Jan 22, 2026 | 3.35 | 3.50 | 3.31 | 3.34 | 3.34 | 11.33% | 2,500 |
| Jan 21, 2026 | 3.37 | 3.40 | 3.00 | 3.00 | 3.00 | -7.69% | 8,325 |
| Jan 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 188 |
| Jan 16, 2026 | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | 1.25% | 700 |
| Jan 15, 2026 | 3.22 | 3.37 | 3.21 | 3.21 | 3.21 | -4.18% | 1,200 |
| Jan 14, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.30% | 863 |
| Jan 13, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 2.39% | 2,500 |
| Jan 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.45% | 109 |
| Jan 9, 2026 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 1.07% | 5,430 |
| Jan 8, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 2.34% | 4,366 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.00 | 3.20 | 3.20 | 7.74% | 6,916 |
| Jan 6, 2026 | 2.93 | 3.21 | 2.93 | 2.97 | 2.97 | -12.13% | 3,925 |
| Jan 2, 2026 | 3.10 | 3.39 | 3.00 | 3.38 | 3.38 | -0.59% | 1,300 |
| Dec 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.69% | 102 |
| Dec 30, 2025 | 2.91 | 3.39 | 2.91 | 3.28 | 3.28 | 2.47% | 15,396 |
| Dec 29, 2025 | 3.05 | 3.20 | 3.05 | 3.20 | 3.20 | - | 1,655 |
| Dec 26, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 818 |
| Dec 23, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | - | 3,101 |
| Dec 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 11,151 |
| Dec 16, 2025 | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | 2.85% | 10,500 |
| Dec 12, 2025 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | 9.72% | 9,162 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -7.99% | 200 |
| Dec 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 200 |
| Dec 9, 2025 | 2.95 | 3.18 | 2.83 | 3.13 | 3.13 | -1.26% | 2,723 |
| Dec 8, 2025 | 3.14 | 3.20 | 3.14 | 3.17 | 3.17 | 1.60% | 6,400 |
| Dec 5, 2025 | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | - | 2,606 |
| Dec 3, 2025 | 3.13 | 3.13 | 3.10 | 3.12 | 3.12 | -1.27% | 1,318 |
| Dec 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 200 |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.13% | 1,220 |
| Nov 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.09% | 655 |
| Nov 25, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 2.60% | 5,300 |
| Nov 24, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 3.08 | -2.50% | 2,000 |
| Nov 20, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 1.25% | 4,510 |
| Nov 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.19% | 125 |
| Nov 14, 2025 | 2.98 | 3.20 | 2.98 | 3.19 | 3.19 | -1.24% | 6,300 |
| Nov 13, 2025 | 2.85 | 3.23 | 2.85 | 3.23 | 3.23 | 2.54% | 469 |
| Nov 12, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | - | 720 |
| Nov 11, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | 1.61% | 1,005 |
| Nov 10, 2025 | 2.85 | 3.10 | 2.80 | 3.10 | 3.10 | - | 1,155 |
| Nov 7, 2025 | 3.00 | 3.10 | 2.76 | 3.10 | 3.10 | -1.59% | 15,163 |
| Nov 6, 2025 | 3.10 | 3.32 | 3.00 | 3.15 | 3.15 | -4.75% | 27,001 |
| Nov 5, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -1.28% | 831 |
| Nov 4, 2025 | 3.20 | 3.40 | 3.20 | 3.35 | 3.35 | 2.13% | 8,085 |
| Nov 3, 2025 | 3.00 | 3.28 | 2.70 | 3.28 | 3.28 | 0.61% | 8,004 |
| Oct 31, 2025 | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | 1.87% | 12,446 |
| Oct 30, 2025 | 2.82 | 3.51 | 2.75 | 3.20 | 3.20 | 13.07% | 84,166 |
| Oct 29, 2025 | 2.87 | 2.87 | 2.83 | 2.83 | 2.83 | -1.05% | 2,645 |
| Oct 28, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 1.24% | 476 |
| Oct 27, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 3.67% | 1,800 |
| Oct 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.33% | 510 |
| Oct 22, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | 679 |
| Oct 21, 2025 | 2.82 | 2.91 | 2.81 | 2.81 | 2.81 | -1.40% | 10,252 |
| Oct 17, 2025 | 2.87 | 2.88 | 2.85 | 2.85 | 2.85 | -1.04% | 650 |
| Oct 16, 2025 | 2.94 | 2.96 | 2.88 | 2.88 | 2.88 | 1.05% | 5,017 |
| Oct 15, 2025 | 2.67 | 3.63 | 2.61 | 2.85 | 2.85 | 9.62% | 35,355 |
| Oct 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 3,307 |
| Oct 13, 2025 | 2.60 | 2.61 | 2.59 | 2.59 | 2.59 | -1.15% | 3,884 |
| Oct 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.19% | 924 |
| Oct 9, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.19% | 2,350 |
| Oct 8, 2025 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | 1.36% | 1,831 |
| Oct 3, 2025 | 2.59 | 2.59 | 2.55 | 2.58 | 2.58 | -0.58% | 3,364 |
| Oct 2, 2025 | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | 0.78% | 771 |
| Oct 1, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% | 1,100 |
| Sep 29, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.39% | 594 |
| Sep 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.20% | 1,555 |
| Sep 25, 2025 | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | 0.20% | 1,805 |
| Sep 24, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | 1.15% | 2,515 |
| Sep 19, 2025 | 2.49 | 2.55 | 2.49 | 2.52 | 2.52 | -1.14% | 8,268 |
| Sep 18, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 4,167 |
| Sep 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | 6,869 |
| Sep 16, 2025 | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | -3.17% | 2,065 |
| Sep 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.15% | 2,692 |
| Sep 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.75% | 400 |
| Sep 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 6.80% | 500 |
| Sep 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 2,100 |
| Sep 8, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -5.28% | 980 |