Surge Components, Inc. (SPRS)
OTCMKTS
· Delayed Price · Currency is USD
3.429
-0.071 (-2.04%)
At close: Apr 27, 2026
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -2.03% | 200 |
| Apr 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.26% | 815 |
| Apr 23, 2026 | 3.23 | 3.60 | 3.20 | 3.51 | 3.51 | 4.75% | 12,807 |
| Apr 21, 2026 | 3.48 | 3.48 | 3.35 | 3.35 | 3.35 | -2.05% | 7,237 |
| Apr 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 100 |
| Apr 16, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | - | 200 |
| Apr 15, 2026 | 3.34 | 3.44 | 3.34 | 3.42 | 3.42 | 0.15% | 2,450 |
| Apr 14, 2026 | 3.48 | 3.48 | 3.05 | 3.42 | 3.41 | -5.14% | 32,867 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 204 |
| Apr 6, 2026 | 3.63 | 3.63 | 3.50 | 3.50 | 3.50 | 5.74% | 400 |
| Apr 1, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
| Mar 27, 2026 | 3.58 | 3.59 | 3.55 | 3.55 | 3.55 | -2.20% | 2,630 |
| Mar 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.12% | 106 |
| Mar 23, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -1.84% | 680 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | 3.94% | 1,477 |
| Mar 19, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -1.99% | 3,950 |
| Mar 18, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -3.03% | 1,569 |
| Mar 17, 2026 | 3.54 | 3.63 | 3.54 | 3.63 | 3.63 | 3.71% | 453 |
| Mar 12, 2026 | 3.47 | 3.50 | 3.46 | 3.50 | 3.50 | -1.41% | 2,300 |
| Mar 11, 2026 | 3.56 | 3.60 | 3.52 | 3.55 | 3.55 | -1.39% | 850 |
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | 101 |
| Mar 9, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 2.22% | 3,200 |
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.77% | 2,000 |
| Mar 5, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | - | 378 |
| Mar 4, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.57% | 4,306 |
| Mar 2, 2026 | 3.50 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | 4,021 |
| Feb 27, 2026 | 3.34 | 3.55 | 3.34 | 3.44 | 3.44 | 2.56% | 17,461 |
| Feb 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.26% | 100 |
| Feb 23, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.30% | 1,185 |
| Feb 20, 2026 | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | 2.17% | 3,284 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 871 |
| Feb 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 175 |
| Feb 17, 2026 | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | 3.08% | 2,477 |
| Feb 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 499 |
| Feb 10, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | -2.65% | 412 |
| Feb 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 1,470 |
| Feb 5, 2026 | 3.19 | 3.40 | 3.19 | 3.40 | 3.40 | - | 1,111 |
| Feb 4, 2026 | 3.19 | 3.40 | 3.19 | 3.40 | 3.40 | 0.59% | 439 |
| Feb 3, 2026 | 3.18 | 3.38 | 3.18 | 3.38 | 3.38 | 0.90% | 226 |
| Feb 2, 2026 | 3.32 | 3.37 | 3.32 | 3.35 | 3.35 | 5.68% | 4,300 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.52% | 500 |
| Jan 27, 2026 | 3.14 | 3.32 | 3.14 | 3.32 | 3.32 | -0.60% | 2,710 |
| Jan 22, 2026 | 3.35 | 3.50 | 3.31 | 3.34 | 3.34 | 11.33% | 2,500 |
| Jan 21, 2026 | 3.37 | 3.40 | 3.00 | 3.00 | 3.00 | -7.69% | 8,325 |
| Jan 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 188 |
| Jan 16, 2026 | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | 1.25% | 700 |
| Jan 15, 2026 | 3.22 | 3.37 | 3.21 | 3.21 | 3.21 | -4.18% | 1,200 |
| Jan 14, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.30% | 863 |
| Jan 13, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 2.39% | 2,500 |
| Jan 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.45% | 109 |
| Jan 9, 2026 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 1.07% | 5,430 |
| Jan 8, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 2.34% | 4,366 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.00 | 3.20 | 3.20 | 7.74% | 6,916 |
| Jan 6, 2026 | 2.93 | 3.21 | 2.93 | 2.97 | 2.97 | -12.13% | 3,925 |
| Jan 2, 2026 | 3.10 | 3.39 | 3.00 | 3.38 | 3.38 | -0.59% | 1,300 |
| Dec 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.69% | 102 |
| Dec 30, 2025 | 2.91 | 3.39 | 2.91 | 3.28 | 3.28 | 2.47% | 15,396 |
| Dec 29, 2025 | 3.05 | 3.20 | 3.05 | 3.20 | 3.20 | - | 1,655 |
| Dec 26, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 818 |
| Dec 23, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | - | 3,101 |
| Dec 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 11,151 |
| Dec 16, 2025 | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | 2.85% | 10,500 |
| Dec 12, 2025 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | 9.72% | 9,162 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -7.99% | 200 |
| Dec 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 200 |
| Dec 9, 2025 | 2.95 | 3.18 | 2.83 | 3.13 | 3.13 | -1.26% | 2,723 |
| Dec 8, 2025 | 3.14 | 3.20 | 3.14 | 3.17 | 3.17 | 1.60% | 6,400 |
| Dec 5, 2025 | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | - | 2,606 |
| Dec 3, 2025 | 3.13 | 3.13 | 3.10 | 3.12 | 3.12 | -1.27% | 1,318 |
| Dec 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 200 |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.13% | 1,220 |
| Nov 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.09% | 655 |
| Nov 25, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 2.60% | 5,300 |
| Nov 24, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 3.08 | -2.50% | 2,000 |
| Nov 20, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 1.25% | 4,510 |
| Nov 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.19% | 125 |
| Nov 14, 2025 | 2.98 | 3.20 | 2.98 | 3.19 | 3.19 | -1.24% | 6,300 |
| Nov 13, 2025 | 2.85 | 3.23 | 2.85 | 3.23 | 3.23 | 2.54% | 469 |
| Nov 12, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | - | 720 |
| Nov 11, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | 1.61% | 1,005 |
| Nov 10, 2025 | 2.85 | 3.10 | 2.80 | 3.10 | 3.10 | - | 1,155 |
| Nov 7, 2025 | 3.00 | 3.10 | 2.76 | 3.10 | 3.10 | -1.59% | 15,163 |
| Nov 6, 2025 | 3.10 | 3.32 | 3.00 | 3.15 | 3.15 | -4.75% | 27,001 |
| Nov 5, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -1.28% | 831 |
| Nov 4, 2025 | 3.20 | 3.40 | 3.20 | 3.35 | 3.35 | 2.13% | 8,085 |
| Nov 3, 2025 | 3.00 | 3.28 | 2.70 | 3.28 | 3.28 | 0.61% | 8,004 |
| Oct 31, 2025 | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | 1.87% | 12,446 |
| Oct 30, 2025 | 2.82 | 3.51 | 2.75 | 3.20 | 3.20 | 13.07% | 84,166 |
| Oct 29, 2025 | 2.87 | 2.87 | 2.83 | 2.83 | 2.83 | -1.05% | 2,645 |
| Oct 28, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 1.24% | 476 |