Skip to main content
Sparta Commercial Services, Inc. (SRCO)
OTCMKTS · Delayed Price · Currency is USD
0.0940
+0.0040 (4.44%)
Apr 29, 2026, 2:12 PM EST

SRCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09-10,000
Apr 24, 20260.090.090.090.090.0912.50%3,301
Apr 23, 20260.080.080.080.080.08-12.09%36,000
Apr 22, 20260.090.090.090.090.09-3.19%15,000
Apr 21, 20260.090.090.090.090.093.30%1,500
Apr 20, 20260.100.100.090.090.093.29%8,300
Apr 17, 20260.090.090.090.090.09-11,000
Apr 16, 20260.090.090.090.090.096.14%29,330
Apr 15, 20260.080.080.080.080.08-32,991
Apr 14, 20260.070.080.070.080.083.75%50,070
Apr 10, 20260.080.080.080.080.086.81%59,870
Apr 7, 20260.080.080.060.070.07-4.59%105,555
Apr 2, 20260.070.080.070.080.0812.14%24,000
Apr 1, 20260.080.080.070.070.07-5.79%87,282
Mar 27, 20260.070.070.070.070.07-20.96%2,018
Mar 26, 20260.090.090.080.090.09-1.05%17,417
Mar 25, 20260.100.100.100.100.10-1.55%6,000
Mar 24, 20260.100.100.080.100.101.47%22,452
Mar 23, 20260.100.100.100.100.107.46%2,660
Mar 20, 20260.090.100.090.090.09-2.75%47,279
Mar 19, 20260.100.110.090.090.092.59%237,370
Mar 12, 20260.090.090.090.090.09-4.11%800
Mar 11, 20260.090.090.090.090.09-2.63%8,000
Mar 10, 20260.100.100.100.100.10-2,000
Feb 27, 20260.100.100.100.100.10-5.85%10,000
Feb 26, 20260.100.100.100.100.10-0.10%13,600
Feb 23, 20260.100.100.100.100.10-12.17%5,000
Feb 19, 20260.120.120.120.120.128.49%38,200
Feb 18, 20260.120.120.110.110.11-11.67%5,107
Feb 13, 20260.120.120.120.120.124.35%100,000
Feb 12, 20260.120.120.120.120.12-3.36%15,620
Feb 6, 20260.120.120.120.120.1215.98%107
Feb 5, 20260.100.100.100.100.10-2.84%1,009
Feb 4, 20260.120.120.110.110.11-12.80%17,663
Feb 2, 20260.120.120.120.120.12-1.38%19,000
Jan 30, 20260.120.120.120.120.122.25%2,000
Jan 29, 20260.140.140.120.120.12-10.37%23,608
Jan 27, 20260.130.130.130.130.1310.29%1,587
Jan 26, 20260.130.130.120.120.120.33%99,327
Jan 23, 20260.120.120.120.120.120.92%600
Jan 22, 20260.130.140.120.120.12-13.67%217,657
Jan 21, 20260.130.140.130.140.1413.93%4,635
Jan 20, 20260.120.130.120.120.123.83%118,642
Jan 16, 20260.090.120.080.120.1223.68%171,350
Jan 15, 20260.090.100.090.100.100.11%43,000
Jan 14, 20260.090.090.090.090.0911.65%10,000
Jan 13, 20260.090.090.090.090.09-13.09%2,000
Jan 12, 20260.100.100.100.100.107.47%2,000
Jan 9, 20260.090.090.090.090.09-9.00%2,308
Jan 7, 20260.100.100.100.100.1011.11%24,200
Jan 6, 20260.100.100.090.090.09-13.46%21,500
Jan 5, 20260.100.100.100.100.100.97%400
Jan 2, 20260.100.100.100.100.10-14.17%5,114
Dec 31, 20250.130.130.110.120.12-7.69%44,001
Dec 30, 20250.110.130.110.130.13-10,667
Dec 29, 20250.120.130.120.130.13-135,000
Dec 26, 20250.130.130.130.130.135.35%30,000
Dec 23, 20250.120.120.120.120.12-5.08%400
Dec 22, 20250.130.130.130.130.134.00%60,000
Dec 18, 20250.140.140.130.130.13-21,000
Dec 16, 20250.130.130.130.130.13-1.57%1,501
Dec 15, 20250.130.130.130.130.13-9,201
Dec 12, 20250.130.130.130.130.13-16,700
Dec 11, 20250.130.130.130.130.130.55%7,000
Dec 10, 20250.130.130.130.130.132.68%30,360
Dec 9, 20250.120.120.120.120.12-5.75%2,900
Dec 8, 20250.130.130.130.130.137.85%1,442
Dec 5, 20250.120.120.110.120.12-8.68%54,000
Dec 3, 20250.130.130.130.130.136.68%2,916
Nov 28, 20250.120.120.120.120.123.50%19,800
Nov 26, 20250.120.120.120.120.12-29,400
Nov 25, 20250.120.120.120.120.12-10.85%50,000
Nov 20, 20250.120.130.120.130.13-2.82%65,500
Nov 19, 20250.140.140.110.140.14-9.95%207,600
Nov 18, 20250.150.160.150.150.15-2.10%40,047
Nov 17, 20250.160.160.150.160.16-4.03%39,223
Nov 14, 20250.160.170.150.160.16-1.21%33,606
Nov 13, 20250.160.170.160.170.17-2.53%28,834
Nov 12, 20250.180.180.170.170.17-8,887
Nov 11, 20250.170.170.170.170.173.03%8,640
Nov 10, 20250.170.170.170.170.17-2.94%16,100
Nov 7, 20250.170.170.170.170.171.25%25,640
Nov 6, 20250.170.170.170.170.17-3.89%17,000
Nov 5, 20250.170.170.170.170.1711.06%15,800
Nov 3, 20250.170.170.160.160.16-10.32%21,400
Oct 31, 20250.180.180.180.180.18-2.56%12,720
Oct 30, 20250.180.220.180.180.189.09%144,000
Oct 29, 20250.170.170.170.170.171.35%2,500
Oct 28, 20250.160.160.150.160.165.37%25,500