Skip to main content
SafeSpace Global Corporation (SSGC)
OTCMKTS · Delayed Price · Currency is USD
0.198
+0.005 (2.59%)
Mar 6, 2026, 9:54 AM EST

SafeSpace Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.200.200.20-2.59%540
Mar 5, 20260.200.200.190.190.19-2.53%44,986
Mar 4, 20260.200.200.200.200.200.76%13,354
Mar 3, 20260.220.220.190.200.200.87%18,870
Mar 2, 20260.210.210.190.190.19-4.98%264,744
Feb 27, 20260.210.210.200.210.21-2.33%346,168
Feb 26, 20260.240.240.200.210.21-0.05%161,159
Feb 25, 20260.210.210.210.210.210.62%184,153
Feb 24, 20260.210.210.200.210.21-0.57%140,531
Feb 23, 20260.210.210.200.210.213.91%149,364
Feb 20, 20260.210.210.200.200.20-1.46%34,897
Feb 19, 20260.200.210.200.210.211.74%67,163
Feb 18, 20260.230.230.200.200.20-3.96%12,065
Feb 17, 20260.220.220.190.210.21-0.05%357,985
Feb 13, 20260.220.240.190.210.21-3.49%167,058
Feb 12, 20260.200.230.190.220.228.75%174,831
Feb 11, 20260.210.220.190.200.20-4.72%152,515
Feb 10, 20260.220.240.200.210.21-4.59%273,765
Feb 9, 20260.210.230.210.220.22-7.91%47,147
Feb 6, 20260.210.240.210.240.2414.09%46,805
Feb 5, 20260.230.240.200.210.21-12.35%219,699
Feb 4, 20260.230.240.230.240.24-0.42%10,822
Feb 3, 20260.250.250.230.240.24-2.28%27,216
Feb 2, 20260.250.250.250.250.25-0.20%29,555
Jan 30, 20260.250.280.250.250.25-12.14%25,601
Jan 29, 20260.300.300.250.280.28-6.32%260,011
Jan 28, 20260.210.300.210.300.3039.22%155,513
Jan 27, 20260.210.220.210.210.210.05%134,496
Jan 26, 20260.190.210.190.210.2112.95%68,821
Jan 23, 20260.190.190.190.190.191.60%64,003
Jan 22, 20260.180.190.180.190.19-1.27%117,041
Jan 21, 20260.190.190.180.190.19-0.11%80,400
Jan 20, 20260.190.190.180.190.19-2.67%55,531
Jan 16, 20260.190.190.180.190.192.53%143,047
Jan 15, 20260.180.190.180.190.193.37%142,734
Jan 14, 20260.190.200.180.180.18-5.45%285,274
Jan 13, 20260.200.200.190.190.190.36%299,942
Jan 12, 20260.200.240.190.190.19-3.15%87,965
Jan 9, 20260.200.210.180.200.208.11%423,769
Jan 8, 20260.200.200.170.190.19-9.76%1,345,101
Jan 7, 20260.220.220.190.210.21-6.44%606,474
Jan 6, 20260.210.220.200.220.221.91%152,160
Jan 5, 20260.220.230.200.220.22-2.27%374,363
Jan 2, 20260.230.250.210.220.22-2.14%198,751
Dec 31, 20250.220.230.210.220.22-10.04%641,061
Dec 30, 20250.250.250.220.250.250.16%150,925
Dec 29, 20250.250.270.240.250.252.30%314,173
Dec 26, 20250.250.250.220.240.24-3.98%161,308
Dec 24, 20250.240.250.240.250.252.01%199,482
Dec 23, 20250.260.260.230.250.25-0.40%110,027
Dec 22, 20250.250.260.230.250.25-2.72%193,755
Dec 19, 20250.250.260.220.260.267.08%146,756
Dec 18, 20250.280.280.200.240.24-11.08%259,948
Dec 17, 20250.300.300.230.270.27-9.12%261,958
Dec 16, 20250.310.310.260.300.3012.50%34,710
Dec 15, 20250.240.380.240.260.2620.55%957,060
Dec 12, 20250.170.220.170.220.2231.37%197,644
Dec 11, 20250.160.170.160.170.174.12%88,955
Dec 10, 20250.180.210.150.160.16-10.21%479,222
Dec 9, 20250.210.210.180.180.18-8.80%519,210
Dec 8, 20250.190.210.190.200.204.27%281,932
Dec 5, 20250.200.200.180.190.19-5.30%129,400
Dec 4, 20250.200.230.200.200.200.41%479,902
Dec 3, 20250.160.210.160.200.2025.13%851,591
Dec 2, 20250.160.160.150.160.16-1.50%385,128
Dec 1, 20250.190.190.150.160.16-14.39%537,495
Nov 28, 20250.200.200.190.190.19-8.83%79,520
Nov 26, 20250.220.220.200.210.21-6.82%151,578
Nov 25, 20250.240.240.210.220.224.76%126,244
Nov 24, 20250.280.280.150.210.21-21.64%579,055
Nov 21, 20250.240.270.240.270.27-0.07%100,046
Nov 20, 20250.280.280.260.270.27-4.21%52,270
Nov 19, 20250.280.280.280.280.28-1.69%8,309
Nov 18, 20250.280.280.280.280.282.15%12,492
Nov 17, 20250.280.310.260.280.28-0.43%142,863
Nov 14, 20250.300.300.280.280.28-9.68%55,582
Nov 13, 20250.280.310.280.310.3110.67%257,241
Nov 12, 20250.330.330.280.280.28-15.12%55,177
Nov 11, 20250.320.330.300.330.3310.00%75,770
Nov 10, 20250.320.320.280.300.305.89%41,946
Nov 7, 20250.250.310.240.280.28-5.41%214,385
Nov 6, 20250.310.340.270.300.30-5.55%205,423
Nov 5, 20250.340.340.320.320.32-4.92%38,903
Nov 4, 20250.340.340.330.330.331.31%62,297
Nov 3, 20250.310.330.310.330.339.37%66,516
Oct 31, 20250.330.330.300.300.30-2.15%123,509
Oct 30, 20250.330.330.300.310.31-6.79%213,527
Oct 29, 20250.340.340.310.330.33-2.22%630,278
Oct 28, 20250.350.350.340.340.34-0.74%103,634
Oct 27, 20250.350.370.340.340.34-2.86%160,265
Oct 24, 20250.360.370.340.350.35-1.60%380,156
Oct 23, 20250.370.370.350.360.36-5.90%217,331
Oct 22, 20250.370.380.360.380.38-5.50%86,049
Oct 21, 20250.370.400.370.400.402.64%58,363
Oct 20, 20250.360.390.360.390.397.89%27,758
Oct 17, 20250.390.390.360.360.36-2.38%345,493
Oct 16, 20250.400.400.360.370.37-7.45%43,163
Oct 15, 20250.380.400.350.400.408.00%413,912
Oct 14, 20250.370.390.360.370.37-3.84%215,059
Oct 13, 20250.400.400.380.390.39-2.04%51,473