Skip to main content
SafeSpace Global Corporation (SSGC)
OTCMKTS · Delayed Price · Currency is USD
0.107
-0.002 (-2.11%)
At close: Apr 28, 2026

SafeSpace Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.110.11-2.11%168,611
Apr 27, 20260.100.120.100.110.11-8.40%412,730
Apr 24, 20260.130.130.100.120.12-2.54%391,297
Apr 23, 20260.120.130.120.120.121.75%164,216
Apr 22, 20260.130.130.120.120.12-11.05%130,093
Apr 21, 20260.140.140.130.130.13-3.57%141,355
Apr 20, 20260.140.150.140.140.14-2.51%46,466
Apr 17, 20260.140.140.140.140.141.41%19,433
Apr 16, 20260.140.150.140.140.141.80%62,514
Apr 15, 20260.140.140.140.140.140.36%13,158
Apr 14, 20260.140.140.140.140.14-0.72%245,912
Apr 13, 20260.140.140.110.140.141.45%238,467
Apr 10, 20260.140.140.130.140.14-1.50%147,305
Apr 9, 20260.140.140.140.140.14-0.07%2,790
Apr 8, 20260.150.150.140.140.14-6.87%142,203
Apr 7, 20260.160.160.150.150.15-5.30%12,100
Apr 6, 20260.170.170.140.160.16-1.00%39,950
Apr 2, 20260.160.160.150.160.166.67%64,950
Apr 1, 20260.150.160.150.150.15-285,923
Mar 31, 20260.170.170.130.150.15-11.71%116,911
Mar 30, 20260.150.170.150.170.177.53%216,715
Mar 27, 20260.150.160.150.160.16-98,129
Mar 26, 20260.170.170.150.160.16-6.51%113,310
Mar 25, 20260.170.170.170.170.175.56%132,031
Mar 24, 20260.180.180.150.160.16-6.92%33,038
Mar 23, 20260.170.180.170.170.17-2.82%53,293
Mar 20, 20260.190.190.170.180.18-1.67%19,108
Mar 19, 20260.190.190.180.180.18-1.69%97,640
Mar 18, 20260.180.180.180.180.18-1,092
Mar 17, 20260.190.190.180.180.18-1.08%82,865
Mar 16, 20260.190.190.190.190.19-1.33%16,210
Mar 13, 20260.190.200.190.190.19-1.26%50,950
Mar 12, 20260.190.200.190.190.19-2.06%80,737
Mar 11, 20260.190.190.190.190.192.11%4,850
Mar 10, 20260.200.200.190.190.19-11,050
Mar 9, 20260.200.200.190.190.19-2.06%49,718
Mar 6, 20260.200.200.190.190.190.52%1,015
Mar 5, 20260.200.200.190.190.19-2.53%44,986
Mar 4, 20260.200.200.200.200.200.76%13,354
Mar 3, 20260.220.220.190.200.200.87%18,870
Mar 2, 20260.210.210.190.190.19-4.98%264,744
Feb 27, 20260.210.210.200.210.21-2.33%346,168
Feb 26, 20260.240.240.200.210.21-0.05%161,159
Feb 25, 20260.210.210.210.210.210.62%184,153
Feb 24, 20260.210.210.200.210.21-0.57%140,531
Feb 23, 20260.210.210.200.210.213.91%149,364
Feb 20, 20260.210.210.200.200.20-1.46%34,897
Feb 19, 20260.200.210.200.210.211.74%67,163
Feb 18, 20260.230.230.200.200.20-3.96%12,065
Feb 17, 20260.220.220.190.210.21-0.05%357,985
Feb 13, 20260.220.240.190.210.21-3.49%167,058
Feb 12, 20260.200.230.190.220.228.75%174,831
Feb 11, 20260.210.220.190.200.20-4.72%152,515
Feb 10, 20260.220.240.200.210.21-4.59%273,765
Feb 9, 20260.210.230.210.220.22-7.91%47,147
Feb 6, 20260.210.240.210.240.2414.09%46,805
Feb 5, 20260.230.240.200.210.21-12.35%219,699
Feb 4, 20260.230.240.230.240.24-0.42%10,822
Feb 3, 20260.250.250.230.240.24-2.28%27,216
Feb 2, 20260.250.250.250.250.25-0.20%29,555
Jan 30, 20260.250.280.250.250.25-12.14%25,601
Jan 29, 20260.300.300.250.280.28-6.32%260,011
Jan 28, 20260.210.300.210.300.3039.22%155,513
Jan 27, 20260.210.220.210.210.210.05%134,496
Jan 26, 20260.190.210.190.210.2112.95%68,821
Jan 23, 20260.190.190.190.190.191.60%64,003
Jan 22, 20260.180.190.180.190.19-1.27%117,041
Jan 21, 20260.190.190.180.190.19-0.11%80,400
Jan 20, 20260.190.190.180.190.19-2.67%55,531
Jan 16, 20260.190.190.180.190.192.53%143,047
Jan 15, 20260.180.190.180.190.193.37%142,734
Jan 14, 20260.190.200.180.180.18-5.45%285,274
Jan 13, 20260.200.200.190.190.190.36%299,942
Jan 12, 20260.200.240.190.190.19-3.15%87,965
Jan 9, 20260.200.210.180.200.208.11%423,769
Jan 8, 20260.200.200.170.190.19-9.76%1,345,101
Jan 7, 20260.220.220.190.210.21-6.44%606,474
Jan 6, 20260.210.220.200.220.221.91%152,160
Jan 5, 20260.220.230.200.220.22-2.27%374,363
Jan 2, 20260.230.250.210.220.22-2.14%198,751
Dec 31, 20250.220.230.210.220.22-10.04%641,061
Dec 30, 20250.250.250.220.250.250.16%150,925
Dec 29, 20250.250.270.240.250.252.30%314,173
Dec 26, 20250.250.250.220.240.24-3.98%161,308
Dec 24, 20250.240.250.240.250.252.01%199,482
Dec 23, 20250.260.260.230.250.25-0.40%110,027
Dec 22, 20250.250.260.230.250.25-2.72%193,755
Dec 19, 20250.250.260.220.260.267.08%146,756
Dec 18, 20250.280.280.200.240.24-11.08%259,948
Dec 17, 20250.300.300.230.270.27-9.12%261,958
Dec 16, 20250.310.310.260.300.3012.50%34,710
Dec 15, 20250.240.380.240.260.2620.55%957,060
Dec 12, 20250.170.220.170.220.2231.37%197,644
Dec 11, 20250.160.170.160.170.174.12%88,955
Dec 10, 20250.180.210.150.160.16-10.21%479,222
Dec 9, 20250.210.210.180.180.18-8.80%519,210
Dec 8, 20250.190.210.190.200.204.27%281,932
Dec 5, 20250.200.200.180.190.19-5.30%129,400
Dec 4, 20250.200.230.200.200.200.41%479,902
Dec 3, 20250.160.210.160.200.2025.13%851,591