Skip to main content
STRATA Skin Sciences, Inc. (SSKN)
OTCMKTS · Delayed Price · Currency is USD
0.260
+0.030 (13.04%)
At close: Mar 5, 2026

STRATA Skin Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.230.280.230.260.2613.04%37,940
Mar 4, 20260.260.280.220.230.23-11.54%29,800
Mar 3, 20260.230.270.220.260.2615.56%34,920
Mar 2, 20260.230.270.230.230.23-10.00%52,394
Feb 27, 20260.250.250.220.250.25-3.47%9,308
Feb 26, 20260.230.280.200.260.2612.56%75,260
Feb 25, 20260.230.270.230.230.23-7.96%24,876
Feb 24, 20260.240.290.200.250.250.40%292,820
Feb 23, 20260.190.250.190.250.2534.59%303,246
Feb 20, 20260.170.250.170.190.198.19%325,957
Feb 19, 20260.160.190.120.170.17-9.91%616,139
Feb 18, 20260.280.280.180.190.19-39.99%4,047,664
Feb 17, 20260.290.320.260.320.32-8.32%9,931,626
Feb 13, 20260.380.390.280.350.35-11.54%1,559,212
Feb 12, 20260.480.480.360.390.39-67.50%4,048,990
Feb 11, 20261.241.251.161.201.20-3.23%1,420,198
Feb 10, 20261.231.261.161.241.246.90%401,153
Feb 9, 20261.061.321.031.161.168.41%1,110,779
Feb 6, 20261.051.121.041.071.073.88%111,530
Feb 5, 20261.101.161.001.031.03-6.36%110,037
Feb 4, 20261.191.191.101.101.10-7.56%73,753
Feb 3, 20261.241.281.151.191.19-7.03%143,663
Feb 2, 20261.191.281.181.281.285.79%86,723
Jan 30, 20261.221.251.151.211.21-0.82%141,339
Jan 29, 20261.271.281.191.221.22-3.94%124,400
Jan 28, 20261.231.351.221.271.273.25%147,542
Jan 27, 20261.221.261.221.231.23-36,170
Jan 26, 20261.291.301.221.231.23-3.15%94,517
Jan 23, 20261.321.321.271.271.27-2.31%18,111
Jan 22, 20261.281.321.281.301.301.56%56,015
Jan 21, 20261.291.331.261.281.28-46,660
Jan 20, 20261.261.301.261.281.28-1.54%46,645
Jan 16, 20261.301.321.291.301.300.78%23,671
Jan 15, 20261.261.351.261.291.290.78%52,270
Jan 14, 20261.291.291.261.281.28-0.78%42,085
Jan 13, 20261.281.301.261.291.29-1.00%40,213
Jan 12, 20261.311.331.281.301.30-0.76%27,765
Jan 9, 20261.311.341.301.311.31-2.01%23,785
Jan 8, 20261.381.381.321.341.34-1.47%30,734
Jan 7, 20261.341.361.291.361.362.26%48,032
Jan 6, 20261.301.341.291.331.332.31%59,960
Jan 5, 20261.281.391.261.301.302.36%138,884
Jan 2, 20261.251.311.251.271.270.79%94,646
Dec 31, 20251.271.291.251.261.26-0.79%71,413
Dec 30, 20251.381.391.251.271.27-7.30%120,184
Dec 29, 20251.181.451.181.371.3711.38%937,056
Dec 26, 20251.251.251.201.231.23-3.15%35,193
Dec 24, 20251.221.311.201.271.274.10%91,331
Dec 23, 20251.311.311.211.221.22-4.69%100,500
Dec 22, 20251.241.331.211.281.287.56%120,088
Dec 19, 20251.261.271.191.191.19-3.25%106,384
Dec 18, 20251.311.321.231.231.23-5.38%86,564
Dec 17, 20251.341.371.301.301.30-2.26%38,474
Dec 16, 20251.321.361.291.331.33-2.21%45,681
Dec 15, 20251.401.431.361.361.36-4.23%75,288
Dec 12, 20251.471.471.421.421.42-3.40%89,091
Dec 11, 20251.401.521.371.471.473.16%200,682
Dec 10, 20251.501.501.421.431.43-3.06%56,450
Dec 9, 20251.431.481.391.471.476.52%89,631
Dec 8, 20251.441.441.381.381.38-4.17%20,227
Dec 5, 20251.461.481.421.441.44-1.37%39,224
Dec 4, 20251.351.461.351.461.463.55%28,852
Dec 3, 20251.361.421.351.411.411.44%44,102
Dec 2, 20251.411.411.371.391.39-4.14%60,212
Dec 1, 20251.511.531.421.451.45-3.33%37,613
Nov 28, 20251.411.501.371.501.5010.29%64,697
Nov 26, 20251.381.391.361.361.36-1.23%47,140
Nov 25, 20251.381.461.301.381.385.92%115,144
Nov 24, 20251.281.331.261.301.304.00%95,841
Nov 21, 20251.291.301.241.251.25-4.58%81,833
Nov 20, 20251.351.391.301.311.31-2.96%96,276
Nov 19, 20251.371.391.331.351.35-2.17%74,835
Nov 18, 20251.431.441.381.381.38-5.48%66,410
Nov 17, 20251.341.491.341.461.467.35%113,398
Nov 14, 20251.501.561.331.361.36-10.53%199,349
Nov 13, 20251.641.671.521.521.52-9.52%115,104
Nov 12, 20251.711.731.651.681.68-1.75%61,592
Nov 11, 20251.691.711.641.711.711.18%77,175
Nov 10, 20251.631.731.601.691.693.05%135,175
Nov 7, 20251.621.671.541.641.641.23%132,543
Nov 6, 20251.741.751.601.621.62-4.71%120,689
Nov 5, 20251.741.741.681.701.70-74,967
Nov 4, 20251.661.751.661.701.70-1.16%86,000
Nov 3, 20251.701.741.671.721.72-3.37%193,389
Oct 31, 20251.831.831.751.781.78-2.73%188,297
Oct 30, 20251.701.921.691.831.835.17%470,251
Oct 29, 20252.202.291.671.741.74-9.84%4,639,426
Oct 28, 20251.672.001.631.931.9314.88%23,887,618
Oct 27, 20251.741.761.631.681.68-1.75%105,562
Oct 24, 20251.731.771.641.711.710.59%116,250
Oct 23, 20251.631.751.571.701.704.29%165,457
Oct 22, 20251.661.681.531.631.63-3.55%215,817
Oct 21, 20251.941.941.671.691.69-12.44%230,355
Oct 20, 20251.901.981.881.931.932.12%204,785
Oct 17, 20251.932.091.891.891.89-9.13%318,407
Oct 16, 20251.872.221.872.082.084.00%693,733
Oct 15, 20252.082.081.822.002.00-8.26%1,718,692
Oct 14, 20252.582.652.042.182.1841.56%103,664,724
Oct 13, 20251.511.541.501.541.54-107,169
Oct 10, 20251.731.801.531.541.54-10.98%155,933