Skip to main content
STRATA Skin Sciences, Inc. (SSKN)
OTCMKTS · Delayed Price · Currency is USD
0.130
+0.008 (6.56%)
At close: Apr 28, 2026

STRATA Skin Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.130.120.130.136.56%6,567
Apr 27, 20260.130.150.120.120.12-18.67%10,764
Apr 24, 20260.170.170.150.150.15-6.25%4,308
Apr 23, 20260.130.160.130.160.1622.98%6,193
Apr 22, 20260.130.170.130.130.130.08%7,362
Apr 21, 20260.130.170.130.130.13-23.08%7,575
Apr 20, 20260.130.170.130.170.17-0.59%5,433
Apr 17, 20260.180.190.170.170.178.97%4,693
Apr 16, 20260.120.170.120.160.1630.00%14,464
Apr 15, 20260.150.150.120.120.12-14.29%6,434
Apr 14, 20260.130.140.110.140.145.18%7,227
Apr 13, 20260.150.160.110.130.13-11.33%40,629
Apr 10, 20260.170.170.150.150.15-11.71%33,667
Apr 9, 20260.170.180.170.170.17-1,051
Apr 8, 20260.170.190.170.170.17-15.00%25,722
Apr 7, 20260.200.210.180.200.208.11%2,072
Apr 6, 20260.180.200.180.190.19-2.63%6,409
Apr 2, 20260.220.230.180.190.19-13.64%7,322
Apr 1, 20260.270.270.170.220.22-24.11%70,024
Mar 31, 20260.270.290.270.290.299.40%4,167
Mar 30, 20260.250.280.250.270.271.92%8,763
Mar 27, 20260.280.280.250.260.263.92%12,871
Mar 26, 20260.240.270.240.250.252.12%894
Mar 25, 20260.240.250.240.250.25-12.47%1,223
Mar 24, 20260.300.310.270.280.287.41%31,245
Mar 23, 20260.270.300.250.260.26-3.48%33,812
Mar 20, 20260.260.280.260.270.275.88%113,299
Mar 19, 20260.270.280.260.260.26-3.77%57,212
Mar 18, 20260.270.270.270.270.27-4.33%972
Mar 17, 20260.280.280.260.280.280.73%81,320
Mar 16, 20260.270.290.260.280.285.77%39,657
Mar 13, 20260.250.290.250.260.264.00%37,762
Mar 12, 20260.260.270.250.250.25-3.44%60,335
Mar 11, 20260.280.290.250.260.26-5.85%77,100
Mar 10, 20260.260.280.260.280.285.77%15,494
Mar 9, 20260.280.300.230.260.26-3.70%97,436
Mar 6, 20260.270.280.230.270.273.85%23,506
Mar 5, 20260.230.280.230.260.2613.04%37,940
Mar 4, 20260.260.280.220.230.23-11.54%29,800
Mar 3, 20260.230.270.220.260.2615.56%34,920
Mar 2, 20260.230.270.230.230.23-10.00%52,394
Feb 27, 20260.250.250.220.250.25-3.47%9,308
Feb 26, 20260.230.280.200.260.2612.56%75,260
Feb 25, 20260.230.270.230.230.23-7.96%24,876
Feb 24, 20260.240.290.200.250.250.40%292,820
Feb 23, 20260.190.250.190.250.2534.59%303,246
Feb 20, 20260.170.250.170.190.198.19%325,957
Feb 19, 20260.160.190.120.170.17-9.91%616,139
Feb 18, 20260.280.280.180.190.19-39.99%4,047,664
Feb 17, 20260.290.320.260.320.32-8.32%9,931,626
Feb 13, 20260.380.390.280.350.35-11.54%1,559,212
Feb 12, 20260.480.480.360.390.39-67.50%4,048,990
Feb 11, 20261.241.251.161.201.20-3.23%1,420,198
Feb 10, 20261.231.261.161.241.246.90%401,153
Feb 9, 20261.061.321.031.161.168.41%1,110,779
Feb 6, 20261.051.121.041.071.073.88%111,530
Feb 5, 20261.101.161.001.031.03-6.36%110,037
Feb 4, 20261.191.191.101.101.10-7.56%73,753
Feb 3, 20261.241.281.151.191.19-7.03%143,663
Feb 2, 20261.191.281.181.281.285.79%86,723
Jan 30, 20261.221.251.151.211.21-0.82%141,339
Jan 29, 20261.271.281.191.221.22-3.94%124,400
Jan 28, 20261.231.351.221.271.273.25%147,542
Jan 27, 20261.221.261.221.231.23-36,170
Jan 26, 20261.291.301.221.231.23-3.15%94,517
Jan 23, 20261.321.321.271.271.27-2.31%18,111
Jan 22, 20261.281.321.281.301.301.56%56,015
Jan 21, 20261.291.331.261.281.28-46,660
Jan 20, 20261.261.301.261.281.28-1.54%46,645
Jan 16, 20261.301.321.291.301.300.78%23,671
Jan 15, 20261.261.351.261.291.290.78%52,270
Jan 14, 20261.291.291.261.281.28-0.78%42,085
Jan 13, 20261.281.301.261.291.29-1.00%40,213
Jan 12, 20261.311.331.281.301.30-0.76%27,765
Jan 9, 20261.311.341.301.311.31-2.01%23,785
Jan 8, 20261.381.381.321.341.34-1.47%30,734
Jan 7, 20261.341.361.291.361.362.26%48,032
Jan 6, 20261.301.341.291.331.332.31%59,960
Jan 5, 20261.281.391.261.301.302.36%138,884
Jan 2, 20261.251.311.251.271.270.79%94,646
Dec 31, 20251.271.291.251.261.26-0.79%71,413
Dec 30, 20251.381.391.251.271.27-7.30%120,184
Dec 29, 20251.181.451.181.371.3711.38%937,056
Dec 26, 20251.251.251.201.231.23-3.15%35,193
Dec 24, 20251.221.311.201.271.274.10%91,331
Dec 23, 20251.311.311.211.221.22-4.69%100,500
Dec 22, 20251.241.331.211.281.287.56%120,088
Dec 19, 20251.261.271.191.191.19-3.25%106,384
Dec 18, 20251.311.321.231.231.23-5.38%86,564
Dec 17, 20251.341.371.301.301.30-2.26%38,474
Dec 16, 20251.321.361.291.331.33-2.21%45,681
Dec 15, 20251.401.431.361.361.36-4.23%75,288
Dec 12, 20251.471.471.421.421.42-3.40%89,091
Dec 11, 20251.401.521.371.471.473.16%200,682
Dec 10, 20251.501.501.421.431.43-3.06%56,450
Dec 9, 20251.431.481.391.471.476.52%89,631
Dec 8, 20251.441.441.381.381.38-4.17%20,227
Dec 5, 20251.461.481.421.441.44-1.37%39,224
Dec 4, 20251.351.461.351.461.463.55%28,852
Dec 3, 20251.361.421.351.411.411.44%44,102