Skip to main content
Sturgis Bancorp, Inc. (STBI)
OTCMKTS · Delayed Price · Currency is USD
24.65
+0.07 (0.28%)
Apr 28, 2026, 2:39 PM EST

Sturgis Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.6524.6524.6524.6524.650.28%700
Apr 24, 202624.5824.5824.5824.5824.58-2.27%500
Apr 23, 202624.9925.1524.8725.1525.152.32%3,149
Apr 22, 202624.2824.5824.2824.5824.582.42%575
Apr 21, 202624.0024.0023.8824.0024.001.95%1,916
Apr 20, 202623.6023.6023.5423.5423.54-0.20%1,691
Apr 17, 202623.6023.6023.5923.5923.590.58%852
Apr 16, 202623.6023.6023.4523.4523.45-1.18%680
Apr 13, 202624.1524.1523.7323.7323.73-0.09%1,650
Apr 9, 202623.7623.7623.7523.7523.75-1.00%322
Apr 8, 202623.9923.9923.9923.9923.993.41%499
Apr 7, 202623.2823.2823.2023.2023.20-0.22%500
Apr 6, 202624.0024.0023.2523.2523.25-2.11%745
Apr 2, 202623.7524.0023.7523.7523.751.71%1,647
Mar 27, 202623.3523.3523.3523.3523.35-1.52%2,000
Mar 25, 202624.2524.2523.7123.7123.71-1.82%716
Mar 24, 202624.1524.1524.1524.1524.150.62%425
Mar 20, 202624.0024.0024.0024.0024.00-210
Mar 19, 202623.9224.0023.9224.0024.000.08%696
Mar 17, 202623.9823.9823.9823.9823.985.55%309
Mar 16, 202624.7524.7522.7222.7222.72-6.31%1,131
Mar 13, 202624.5024.5023.5524.2524.25-3.00%617
Mar 12, 202624.7525.0024.7525.0025.002.04%426
Mar 10, 202624.5024.5024.5024.5024.503.38%240
Mar 6, 202623.7023.7023.7023.7023.70-3.91%500
Mar 4, 202624.7524.7524.6724.6724.67-0.34%2,200
Mar 3, 202624.7524.7524.6524.7524.75-0.96%695
Mar 2, 202624.0024.9924.0024.9924.998.65%380
Feb 27, 202623.5023.5023.0023.0023.00-1.92%542
Feb 26, 202623.4323.4523.4323.4523.451.96%622
Feb 24, 202623.0023.0022.7023.0023.00-2,517
Feb 23, 202622.8523.0022.7523.0023.00-1,166
Feb 20, 202623.0023.4522.7523.0023.001.32%3,124
Feb 19, 202622.6922.7022.6922.7022.700.89%3,159
Feb 18, 202622.5422.5522.5022.5022.50-1,600
Feb 17, 202622.2022.5022.0222.5022.500.22%1,600
Feb 13, 202622.4522.4522.4522.4522.450.76%400
Feb 12, 202622.2822.2822.2822.2822.101.28%250
Feb 11, 202621.9522.0021.9522.0021.82-0.09%790
Feb 4, 202621.5322.2521.5322.0221.843.38%7,000
Feb 3, 202621.4321.4321.3021.3021.13-2.07%500
Feb 2, 202621.4421.7521.4421.7521.571.45%855
Jan 30, 202621.4421.4421.4421.4421.270.66%526
Jan 26, 202621.6021.6021.3021.3021.13-1.98%727
Jan 23, 202621.9021.9021.7321.7321.550.88%3,702
Jan 22, 202621.5021.8921.5021.5421.370.80%4,302
Jan 20, 202621.3721.3721.3721.3721.20-0.37%660
Jan 16, 202621.4521.4521.4521.4521.28-0.23%1,400
Jan 15, 202621.6021.6621.5021.5021.33-0.14%4,476
Jan 14, 202621.5021.5321.5021.5321.36-2.09%500
Jan 13, 202621.4721.9921.4721.9921.812.42%470
Jan 9, 202621.4321.4721.4321.4721.301.75%325
Jan 8, 202621.1021.1021.1021.1020.93-1.72%1,500
Jan 6, 202621.4921.4921.4021.4721.300.09%2,852
Jan 5, 202621.4521.5021.4521.4521.28-1,669
Dec 31, 202521.2121.4521.2121.4521.281.13%297
Dec 30, 202521.2121.2120.9721.2121.040.62%617
Dec 29, 202521.0821.0821.0821.0820.91-0.09%100
Dec 26, 202520.9021.1020.9021.1020.93-0.48%6,539
Dec 24, 202521.2021.2021.2021.2021.032.07%117
Dec 23, 202520.7720.7720.7720.7720.60-0.14%200
Dec 22, 202520.8020.8020.8020.8020.630.14%100
Dec 18, 202520.7720.7720.7720.7720.60-1,000
Dec 17, 202520.7720.7720.7720.7720.60-2.03%1,001
Dec 15, 202521.2021.2021.2021.2021.032.17%210
Dec 12, 202520.7020.7520.7020.7520.580.58%644
Dec 11, 202520.6320.6320.6320.6320.460.15%100
Dec 10, 202520.5520.6020.5520.6020.43-0.58%7,753
Dec 9, 202520.7420.7420.7220.7220.551.57%442
Dec 5, 202520.4020.4020.4020.4020.241.14%300
Dec 1, 202520.1020.2020.1020.1720.01-0.15%403
Nov 28, 202520.2020.2020.2020.2020.040.65%428
Nov 25, 202519.9520.1119.9520.0719.91-0.15%1,528
Nov 24, 202520.4020.4020.0020.1019.94-0.50%3,650
Nov 21, 202520.2020.2020.2020.2020.04-0.27%156
Nov 20, 202520.2620.2620.2620.2620.090.67%102
Nov 18, 202520.7520.7520.1220.1219.96-1.85%1,500
Nov 17, 202520.1020.5020.1020.5020.331.99%400
Nov 14, 202520.2020.2420.0820.1019.94-0.74%2,306
Nov 12, 202520.5120.5120.0020.2519.92-2.41%1,100
Nov 11, 202520.5020.7520.4420.7520.412.47%534
Nov 10, 202520.2020.2520.0020.2519.920.25%4,055
Nov 7, 202520.2020.2020.2020.2019.870.45%400
Nov 6, 202520.1120.1120.1120.1119.780.05%2,000
Nov 5, 202520.0520.5020.0520.1019.770.40%7,178
Nov 4, 202520.0220.5020.0220.0219.69-0.15%7,304
Nov 3, 202520.2520.2520.0520.0519.72-0.74%3,554
Oct 31, 202520.2020.2020.1520.2019.87-1.46%5,116
Oct 30, 202520.5020.5020.5020.5020.161.74%210
Oct 28, 202520.1920.1920.1520.1519.82-1.71%2,000