Skip to main content
Starco Brands, Inc. (STCB)
OTCMKTS · Delayed Price · Currency is USD
0.0520
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST

Starco Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.050.050.05--0.19%-
Apr 24, 20260.050.070.050.050.0545.94%177,777
Apr 23, 20260.040.040.040.040.04-27.73%938
Apr 22, 20260.050.050.040.050.05-29,800
Apr 21, 20260.050.050.050.050.0537.22%2,000
Apr 20, 20260.040.040.040.040.04-1.37%20,417
Apr 17, 20260.020.050.020.040.0446.59%1,433,442
Apr 16, 20260.020.020.020.020.02-0.40%10,000
Apr 15, 20260.020.030.020.030.0236.61%486,600
Apr 14, 20260.020.020.020.020.02-16.82%110,500
Apr 10, 20260.020.020.020.020.02-20,000
Mar 30, 20260.020.020.020.020.02-11.29%15,750
Mar 27, 20260.020.020.020.020.0224.00%16,200
Mar 19, 20260.020.020.020.020.026.95%10,000
Mar 17, 20260.020.020.020.020.02-1.58%41,200
Mar 16, 20260.030.030.020.020.02-18.80%93,849
Mar 13, 20260.020.020.020.020.0214.71%8,000
Mar 11, 20260.030.030.020.020.02-21.54%200,665
Mar 6, 20260.030.030.020.030.03-2.99%72,000
Mar 4, 20260.030.030.030.030.03-10.67%10,000
Mar 2, 20260.030.030.030.030.03-126,653
Feb 25, 20260.030.030.030.030.0338.25%10,000
Feb 24, 20260.020.020.020.020.02-35.61%50,100
Feb 18, 20260.020.030.020.030.0339.83%3,300
Feb 13, 20260.020.020.020.020.020.42%7,000
Feb 11, 20260.020.020.020.020.02-68,499
Feb 10, 20260.020.020.020.020.02-2.04%81,601
Feb 9, 20260.020.020.020.020.02-0.41%20,001
Feb 4, 20260.020.020.020.020.02-5.38%100,000
Feb 3, 20260.030.030.030.030.03-0.38%99,100
Feb 2, 20260.030.030.030.030.0315.49%91,500
Jan 30, 20260.020.020.020.020.02-6.22%87,500
Jan 29, 20260.030.030.020.020.02-2.82%90,000
Jan 28, 20260.030.030.020.020.02-0.80%213,600
Jan 27, 20260.030.030.030.030.03-33.69%100,398
Jan 26, 20260.040.040.030.040.0414.24%122,101
Jan 21, 20260.030.030.030.030.03-8.08%500
Jan 20, 20260.020.040.020.040.0419.67%6,094
Jan 16, 20260.040.040.030.030.03-25.00%54,500
Jan 7, 20260.030.040.020.040.04-82,396
Jan 6, 20260.040.040.040.040.04-10,000
Jan 5, 20260.040.040.040.040.042.56%1,720
Jan 2, 20260.040.040.040.040.04-9.09%18,896
Dec 31, 20250.020.040.020.040.04103.32%391,110
Dec 30, 20250.020.020.020.020.02-29.43%2,500
Dec 29, 20250.020.030.020.030.03-14.33%147,243
Dec 26, 20250.030.030.030.030.0316.33%52,000
Dec 24, 20250.040.040.030.030.03-18.92%30,000
Dec 23, 20250.030.040.030.040.04-7.27%3,000
Dec 22, 20250.030.040.030.040.0464.88%36,000
Dec 19, 20250.030.030.020.020.02-21.94%82,000
Dec 16, 20250.030.030.030.030.033.33%12,000
Dec 15, 20250.030.030.030.030.030.67%23,170
Dec 12, 20250.030.030.020.030.03-3.87%60,800
Dec 11, 20250.030.030.030.030.03-11.43%1,000
Dec 10, 20250.030.040.030.040.0412.90%15,130
Dec 9, 20250.030.030.030.030.03-9.09%250
Dec 8, 20250.030.030.030.030.031.79%35,000
Dec 5, 20250.040.040.030.030.03-4.29%90,000
Dec 4, 20250.040.040.020.040.047.36%62,232
Dec 3, 20250.030.040.030.030.03-12.60%80,100
Dec 2, 20250.040.040.040.040.04-4.36%46,369
Dec 1, 20250.040.040.040.040.04-2.50%428,000
Nov 28, 20250.030.040.030.040.0421.21%40,000
Nov 26, 20250.030.030.020.030.0310.00%406,217
Nov 25, 20250.030.030.030.030.03-5,000
Nov 24, 20250.030.030.030.030.03-21.26%34,956
Nov 20, 20250.040.040.040.040.0427.00%3,000
Nov 19, 20250.020.030.020.030.0357.89%235,601
Nov 18, 20250.020.020.020.020.02-2.06%50,000
Nov 14, 20250.020.020.020.020.02-6.73%44,900
Nov 13, 20250.020.020.020.020.02-5,000
Nov 12, 20250.020.020.020.020.026.67%700
Nov 11, 20250.020.020.020.020.02-11,500
Nov 10, 20250.020.020.020.020.02-10.14%50,150
Nov 5, 20250.020.020.020.020.02-1.36%94,783
Nov 4, 20250.020.020.020.020.02-13.04%100,100
Nov 3, 20250.030.030.030.030.03-6.30%20,001
Oct 28, 20250.030.030.030.030.033.85%5,000