Skip to main content
Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
17.69
-0.28 (-1.56%)
Mar 9, 2026, 3:58 PM EST

Sun Hung Kai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.4617.6917.4617.6917.69-1.56%60,750
Mar 6, 202617.8118.0217.8117.9717.97-1.53%72,838
Mar 5, 202618.2718.2717.6918.2518.251.11%81,037
Mar 4, 202617.5018.3117.5018.0518.05-1.26%98,637
Mar 3, 202618.0218.3217.9618.2818.28-1.83%86,424
Mar 2, 202618.4718.6718.4718.6218.620.43%48,561
Feb 27, 202618.6618.6618.5018.5418.544.10%116,748
Feb 26, 202618.2118.4017.1517.8117.811.02%197,352
Feb 25, 202617.5417.6317.5017.6317.63-1.95%51,956
Feb 24, 202617.9117.9917.7117.9817.980.70%129,385
Feb 23, 202617.9317.9717.8317.8617.861.62%58,504
Feb 20, 202617.1917.5717.1917.5717.571.80%78,362
Feb 19, 202616.9417.3216.6017.2617.26-0.40%80,549
Feb 18, 202617.3517.4217.2217.3317.330.64%98,443
Feb 17, 202617.2017.3117.1317.2217.220.41%62,259
Feb 13, 202616.4317.2816.4317.1517.150.65%80,287
Feb 12, 202617.0917.1316.4117.0417.042.34%160,385
Feb 11, 202616.6017.2516.5616.6516.650.36%90,876
Feb 10, 202616.8716.9116.5616.5916.59-2.14%47,134
Feb 9, 202617.1517.1516.8716.9516.952.13%48,142
Feb 6, 202616.3816.6016.3516.6016.602.85%82,085
Feb 5, 202616.1216.2316.0416.1416.142.67%82,531
Feb 4, 202615.8715.8715.5815.7215.72-0.06%150,452
Feb 3, 202615.8015.9515.4215.7315.731.61%57,643
Feb 2, 202615.4815.5615.4815.4815.48-3.49%58,301
Jan 30, 202615.4716.2015.4716.0416.040.82%51,873
Jan 29, 202615.3516.0815.3515.9115.91-0.28%54,058
Jan 28, 202615.3616.3815.3615.9615.962.21%169,862
Jan 27, 202615.4515.6115.4515.6115.611.69%91,147
Jan 26, 202615.0015.3814.8415.3515.353.93%37,695
Jan 23, 202614.6814.7714.6714.7714.77-0.07%39,874
Jan 22, 202614.7914.8014.7414.7814.784.16%46,122
Jan 21, 202614.1614.3514.1414.1914.190.75%87,588
Jan 20, 202614.1014.1813.9714.0914.09-2.09%69,013
Jan 16, 202614.4414.4614.3514.3914.390.32%49,784
Jan 15, 202614.2614.4514.0714.3414.342.58%48,389
Jan 14, 202613.9914.0813.9213.9813.981.01%56,412
Jan 13, 202613.8313.9613.8113.8413.84-0.36%52,017
Jan 12, 202613.6913.9513.6613.8913.892.36%37,556
Jan 9, 202613.4113.5713.4113.5713.571.80%55,044
Jan 8, 202613.1013.3313.1013.3313.333.09%72,831
Jan 7, 202612.2913.1012.2912.9312.931.57%43,007
Jan 6, 202612.6512.7612.6512.7312.732.41%47,195
Jan 5, 202612.6712.6712.3012.4312.43-0.32%50,178
Jan 2, 202612.6512.8112.4412.4712.471.80%37,955
Dec 31, 202512.2712.2712.1712.2512.25-0.37%35,206
Dec 30, 202512.2512.7112.2512.3012.30-0.04%36,875
Dec 29, 202512.6012.6012.2412.3012.30-1.99%45,056
Dec 26, 202512.6912.8712.4712.5512.550.24%52,456
Dec 24, 202512.6012.9012.4312.5212.520.16%21,847
Dec 23, 202512.4112.5012.4012.5012.501.38%80,713
Dec 22, 202512.3212.3712.2912.3312.330.08%90,816
Dec 19, 202512.5512.5512.2912.3212.321.23%72,925
Dec 18, 202512.1912.1912.0712.1712.170.58%56,796
Dec 17, 202512.1012.1712.0912.1012.10-0.74%48,819
Dec 16, 202512.2512.5012.1512.1912.19-2.17%55,941
Dec 15, 202512.5012.7512.4012.4612.46-2.04%70,695
Dec 12, 202512.7312.8012.6712.7212.722.33%35,485
Dec 11, 202512.1712.4412.1712.4312.43-0.56%48,665
Dec 10, 202512.5112.6312.3812.5012.501.21%123,074
Dec 9, 202512.2512.6912.2312.3512.35-1.20%37,054
Dec 8, 202512.7312.7512.4712.5012.50-1.42%39,740
Dec 5, 202512.8313.1012.6712.6812.68-0.31%33,467
Dec 4, 202512.5012.8012.5012.7212.72-0.16%28,464
Dec 3, 202512.7412.8012.7212.7412.74-1.09%50,504
Dec 2, 202512.8812.9912.8112.8812.88-1.75%37,606
Dec 1, 202512.9313.1712.9313.1113.112.99%52,491
Nov 28, 202512.9313.0012.7312.7312.730.32%16,266
Nov 26, 202512.6613.1212.6612.6912.69-0.63%37,334
Nov 25, 202512.8612.8612.6212.7712.770.55%56,493
Nov 24, 202512.8613.0612.6912.7012.700.71%39,879
Nov 21, 202512.7312.7512.5212.6112.61-0.55%139,438
Nov 20, 202512.8713.1112.6012.6812.68-0.63%49,981
Nov 19, 202513.0313.2012.7412.7612.76-1.78%38,275
Nov 18, 202512.9013.0012.8712.9912.99-1.99%39,503
Nov 17, 202513.3113.4513.1213.2613.26-0.19%17,891
Nov 14, 202513.3413.3413.1813.2813.280.61%26,541
Nov 13, 202513.3413.4613.1813.2013.20-1.71%28,080
Nov 12, 202513.5513.5513.3713.4313.435.09%33,136
Nov 11, 202512.1812.9212.1812.7812.781.75%48,733
Nov 10, 202512.3912.7812.3812.5612.56-1.49%36,927
Nov 7, 202512.7512.7912.5712.7512.41-29,649
Nov 6, 202512.6012.8412.6012.7512.410.71%44,439
Nov 5, 202512.4712.6612.4712.6612.320.16%100,540
Nov 4, 202512.5512.8512.5012.6412.301.53%41,908
Nov 3, 202512.4612.5012.4012.4512.121.47%62,404
Oct 31, 202512.2012.3412.1312.2711.940.82%60,491
Oct 30, 202512.1612.2412.1612.1711.85-2.01%44,194
Oct 29, 202512.4412.4412.3612.4212.09-32,739
Oct 28, 202512.5012.5012.3312.4212.090.98%44,128
Oct 27, 202512.3312.4012.2612.3011.97-0.32%38,747
Oct 24, 202512.3412.3412.2412.3412.011.65%30,630
Oct 23, 202512.0912.1612.0712.1411.822.27%42,494
Oct 22, 202511.9312.2111.8411.8711.55-3.73%32,879
Oct 21, 202512.0712.3312.0312.3312.00-0.24%43,271
Oct 20, 202511.7112.4511.7112.3612.031.36%27,391
Oct 17, 202511.4712.2311.4712.1911.87-0.21%78,616
Oct 16, 202512.2812.3212.0612.2211.90-0.57%46,591
Oct 15, 202512.3912.5012.2012.2911.96-1.13%64,595
Oct 14, 202512.7012.7012.2912.4312.10-0.88%127,417