Skip to main content
Sun Hung Kai Properties Limited (SUHJY)
OTCMKTS · Delayed Price · Currency is USD
17.70
+0.15 (0.85%)
Apr 29, 2026, 10:17 AM EST

Sun Hung Kai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.7418.3517.7017.70-0.85%202
Apr 28, 202617.4617.6017.4617.5517.550.57%59,011
Apr 27, 202617.5617.5617.3617.4517.45-0.63%44,658
Apr 24, 202617.5018.0317.4817.5617.56-0.11%35,565
Apr 23, 202617.6617.6817.4617.5817.58-0.06%52,415
Apr 22, 202617.6417.7017.5717.5917.590.63%29,308
Apr 21, 202617.9317.9317.4717.4817.480.23%61,395
Apr 20, 202617.4217.4817.4117.4417.441.13%42,523
Apr 17, 202617.5017.5017.2317.2517.25-2.52%45,691
Apr 16, 202617.0217.8217.0217.6917.69-0.39%70,594
Apr 15, 202618.2318.2317.5817.7617.76-0.11%141,511
Apr 14, 202618.1918.1917.7817.7817.780.79%103,605
Apr 13, 202617.4117.6417.3917.6417.64-1.34%61,363
Apr 10, 202618.2018.2017.7617.8817.880.28%22,128
Apr 9, 202617.8318.1117.6517.8317.830.45%70,639
Apr 8, 202617.6918.0817.6917.7517.754.78%57,454
Apr 7, 202616.9617.0016.7516.9416.94-0.12%122,062
Apr 6, 202616.7716.9616.6316.9616.960.77%89,785
Apr 2, 202616.7216.9116.7016.8316.83-2.43%60,563
Apr 1, 202617.8417.8417.2317.2517.252.19%104,661
Mar 31, 202617.1217.1216.2316.8816.882.74%100,478
Mar 30, 202616.3616.5716.3616.4316.430.06%93,435
Mar 27, 202616.4116.4516.3516.4216.42-1.97%67,843
Mar 26, 202616.7216.9316.6716.7516.75-1.35%51,193
Mar 25, 202617.5517.5516.8716.9816.981.31%76,877
Mar 24, 202616.7216.8716.7116.7616.761.27%93,553
Mar 23, 202616.4416.6516.4216.5516.55-0.78%94,191
Mar 20, 202616.8717.2816.6216.6816.680.12%65,335
Mar 19, 202617.0417.1816.2616.6616.66-3.87%51,146
Mar 18, 202617.4517.4817.2817.3317.331.23%51,110
Mar 17, 202617.1817.2317.0717.1217.12-0.52%77,156
Mar 16, 202617.0717.3917.0417.2117.212.99%84,775
Mar 13, 202616.9017.0016.7116.7116.71-1.65%66,675
Mar 12, 202617.2817.6316.9216.9916.99-5.08%86,933
Mar 11, 202618.0018.4817.5217.9017.79-0.56%39,068
Mar 10, 202618.5318.5317.8818.0017.891.75%86,235
Mar 9, 202617.4617.6917.4617.6917.59-1.56%60,750
Mar 6, 202617.8118.0217.8117.9717.86-1.53%72,838
Mar 5, 202618.2718.2717.6918.2518.141.11%81,037
Mar 4, 202617.5018.3117.5018.0517.94-1.26%98,637
Mar 3, 202618.0218.3217.9618.2818.17-1.83%86,424
Mar 2, 202618.4718.6718.4718.6218.510.43%48,561
Feb 27, 202618.6618.6618.5018.5418.434.10%116,848
Feb 26, 202618.2118.4017.1517.8117.711.02%197,352
Feb 25, 202617.5417.6317.5017.6317.53-1.95%51,956
Feb 24, 202617.9117.9917.7117.9817.870.70%129,385
Feb 23, 202617.9317.9717.8317.8617.751.62%58,504
Feb 20, 202617.1917.5717.1917.5717.471.80%78,362
Feb 19, 202616.9417.3216.6017.2617.16-0.40%80,549
Feb 18, 202617.3517.4217.2217.3317.230.64%98,443
Feb 17, 202617.2017.3117.1317.2217.120.41%62,259
Feb 13, 202616.4317.2816.4317.1517.050.65%80,287
Feb 12, 202617.0917.1316.4117.0416.942.34%160,385
Feb 11, 202616.6017.2516.5616.6516.550.36%90,876
Feb 10, 202616.8716.9116.5616.5916.49-2.14%47,134
Feb 9, 202617.1517.1516.8716.9516.852.13%48,142
Feb 6, 202616.3816.6016.3516.6016.502.85%82,085
Feb 5, 202616.1216.2316.0416.1416.052.67%82,531
Feb 4, 202615.8715.8715.5815.7215.63-0.06%150,452
Feb 3, 202615.8015.9515.4215.7315.641.61%57,643
Feb 2, 202615.4815.5615.4815.4815.39-3.49%58,301
Jan 30, 202615.4716.2015.4716.0415.950.82%51,873
Jan 29, 202615.3516.0815.3515.9115.82-0.28%54,058
Jan 28, 202615.3616.3815.3615.9615.862.21%169,862
Jan 27, 202615.4515.6115.4515.6115.521.69%91,147
Jan 26, 202615.0015.3814.8415.3515.263.93%37,695
Jan 23, 202614.6814.7714.6714.7714.68-0.07%39,874
Jan 22, 202614.7914.8014.7414.7814.694.16%46,122
Jan 21, 202614.1614.3514.1414.1914.110.75%87,588
Jan 20, 202614.1014.1813.9714.0914.00-2.09%69,013
Jan 16, 202614.4414.4614.3514.3914.300.32%49,784
Jan 15, 202614.2614.4514.0714.3414.262.58%48,389
Jan 14, 202613.9914.0813.9213.9813.901.01%56,412
Jan 13, 202613.8313.9613.8113.8413.76-0.36%52,017
Jan 12, 202613.6913.9513.6613.8913.812.36%37,556
Jan 9, 202613.4113.5713.4113.5713.491.80%55,044
Jan 8, 202613.1013.3313.1013.3313.253.09%72,831
Jan 7, 202612.2913.1012.2912.9312.851.57%43,007
Jan 6, 202612.6512.7612.6512.7312.662.41%47,195
Jan 5, 202612.6712.6712.3012.4312.36-0.32%50,178
Jan 2, 202612.6512.8112.4412.4712.401.80%37,955
Dec 31, 202512.2712.2712.1712.2512.18-0.37%35,206
Dec 30, 202512.2512.7112.2512.3012.22-0.04%36,875
Dec 29, 202512.6012.6012.2412.3012.23-1.99%45,056
Dec 26, 202512.6912.8712.4712.5512.480.24%52,456
Dec 24, 202512.6012.9012.4312.5212.450.16%21,847
Dec 23, 202512.4112.5012.4012.5012.431.38%80,713
Dec 22, 202512.3212.3712.2912.3312.260.08%90,816
Dec 19, 202512.5512.5512.2912.3212.251.23%72,925
Dec 18, 202512.1912.1912.0712.1712.100.58%56,796
Dec 17, 202512.1012.1712.0912.1012.03-0.74%48,819
Dec 16, 202512.2512.5012.1512.1912.12-2.17%55,941
Dec 15, 202512.5012.7512.4012.4612.39-2.04%70,695
Dec 12, 202512.7312.8012.6712.7212.652.33%35,485
Dec 11, 202512.1712.4412.1712.4312.36-0.56%48,665
Dec 10, 202512.5112.6312.3812.5012.431.21%123,074
Dec 9, 202512.2512.6912.2312.3512.28-1.20%37,054
Dec 8, 202512.7312.7512.4712.5012.43-1.42%40,185
Dec 5, 202512.8313.1012.6712.6812.61-0.31%33,467
Dec 4, 202512.5012.8012.5012.7212.65-0.16%28,464