Jingbo Technology, Inc. (SVMB)
OTCMKTS
· Delayed Price · Currency is USD
1.700
-0.100 (-5.56%)
At close: Apr 14, 2026
Jingbo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 1,000 |
| Apr 13, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | -14.29% | 1,371 |
| Apr 10, 2026 | 1.92 | 2.10 | 1.92 | 2.10 | 2.10 | 27.27% | 260 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.16% | 199 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 400 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 8.43% | 100 |
| Feb 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 18.57% | 103 |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 103 |
| Feb 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 107 |
| Feb 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.90% | 120 |
| Feb 12, 2026 | 1.92 | 1.92 | 0.85 | 0.85 | 0.85 | -56.94% | 762 |
| Feb 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 200 |
| Feb 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.72% | 200 |
| Jan 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 102 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 107 |
| Jan 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 105 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 102 |
| Jan 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 105 |
| Jan 12, 2026 | 1.70 | 2.00 | 1.70 | 1.70 | 1.70 | -14.14% | 415 |
| Jan 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 125 |
| Jan 7, 2026 | 2.10 | 2.15 | 1.98 | 1.98 | 1.98 | -10.00% | 492 |
| Jan 6, 2026 | 2.13 | 2.20 | 2.12 | 2.20 | 2.20 | 2.47% | 458 |
| Dec 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.58% | 131 |
| Nov 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 6.13% | 139 |
| Nov 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -9.75% | 200 |
| Oct 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.86% | 100 |