Skip to main content
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0478
+0.0028 (6.22%)
At close: Dec 5, 2025

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.060.050.050.056.22%1,284
Dec 4, 20250.050.050.040.050.05-27.54%3,114
Dec 3, 20250.050.060.050.060.0629.11%3,706
Dec 2, 20250.050.070.050.050.05-30.99%4,401
Dec 1, 20250.060.070.060.070.0715.02%1,645
Nov 28, 20250.050.060.050.060.0627.58%718
Nov 26, 20250.050.070.050.050.050.64%12,585
Nov 25, 20250.050.070.050.050.050.43%4,768
Nov 24, 20250.050.070.050.050.05-7,741
Nov 21, 20250.070.080.050.050.05-25.75%12,982
Nov 20, 20250.080.080.050.060.062.26%6,696
Nov 19, 20250.070.080.040.060.06-10.29%2,132
Nov 18, 20250.040.070.040.070.0711.47%19,586
Nov 17, 20250.060.080.050.060.0621.37%14,238
Nov 14, 20250.050.070.040.050.0520.57%9,668
Nov 13, 20250.060.080.040.040.040.48%10,752
Nov 12, 20250.050.060.040.040.04-17.29%7,213
Nov 11, 20250.060.070.040.050.05-4.14%7,136
Nov 10, 20250.060.060.040.050.05-11.50%11,257
Nov 7, 20250.090.090.040.060.06-62,452
Nov 6, 20250.050.060.040.060.06-36,081
Nov 5, 20250.050.090.050.060.0633.33%15,504
Nov 4, 20250.050.090.050.050.05-33.33%14,972
Nov 3, 20250.050.090.050.070.0750.00%62,611
Oct 31, 20250.040.080.040.050.05-45.32%8,918
Oct 30, 20250.050.090.050.080.08-8.56%3,644
Oct 29, 20250.050.090.040.090.0939.97%27,506
Oct 28, 20250.090.090.040.060.0639.48%14,119
Oct 27, 20250.040.090.040.050.05-7.80%17,757
Oct 24, 20250.040.080.040.050.05-33.33%31,891
Oct 23, 20250.040.080.040.080.0829.53%18,143
Oct 22, 20250.080.080.050.060.06-29.30%53,843
Oct 21, 20250.060.080.050.080.0836.50%28,334
Oct 20, 20250.080.080.060.060.061.35%15,249
Oct 17, 20250.060.060.060.060.06-20.11%4,421
Oct 16, 20250.070.070.060.070.0725.38%1,270
Oct 15, 20250.060.090.060.060.06-16.76%16,832
Oct 14, 20250.060.090.060.070.0721.99%5,779
Oct 13, 20250.060.090.060.060.06-29.88%6,911
Oct 10, 20250.080.080.060.080.0842.12%8,340
Oct 9, 20250.060.090.060.060.060.34%10,203
Oct 8, 20250.070.080.060.060.06-14.54%16,502
Oct 7, 20250.080.080.060.070.0716.81%10,119
Oct 6, 20250.060.090.060.060.06-2.83%31,792
Oct 3, 20250.070.090.060.060.06-8,393
Oct 2, 20250.060.090.060.060.063.09%14,006
Oct 1, 20250.090.090.060.060.06-3.00%21,059
Sep 30, 20250.070.090.060.060.060.33%57,550
Sep 29, 20250.060.080.060.060.062.75%5,600
Sep 26, 20250.080.080.060.060.06-7,087
Sep 25, 20250.060.080.060.060.06-16.98%30,478
Sep 24, 20250.060.080.060.070.07-13.78%9,172
Sep 23, 20250.060.080.060.080.0815.16%9,031
Sep 22, 20250.060.080.060.070.0724.51%19,810
Sep 19, 20250.070.080.060.060.06-32.10%4,415
Sep 18, 20250.080.080.070.080.0847.27%9,716
Sep 17, 20250.080.080.060.060.06-2.24%53,616
Sep 16, 20250.070.080.060.060.06-30.87%11,361
Sep 15, 20250.060.080.060.080.08-9,627
Sep 12, 20250.060.090.060.080.0841.01%11,761
Sep 11, 20250.060.090.060.060.06-3.25%16,469
Sep 10, 20250.060.070.060.060.06-15.17%4,275
Sep 9, 20250.060.070.060.070.07-7.41%9,158
Sep 8, 20250.080.080.060.080.0827.32%4,358
Sep 5, 20250.060.090.060.060.06-29.31%2,770
Sep 4, 20250.060.090.060.090.0950.00%5,519
Sep 3, 20250.070.090.060.060.06-1.69%2,336
Sep 2, 20250.060.070.060.060.061.72%4,797
Aug 29, 20250.080.090.060.060.06-7.94%15,922
Aug 28, 20250.060.080.060.060.066.60%28,336
Aug 27, 20250.060.090.060.060.06-33.67%3,153
Aug 26, 20250.090.090.060.090.0946.07%8,241
Aug 25, 20250.060.070.060.060.06-20.47%8,966
Aug 22, 20250.060.080.060.080.0832.24%13,564
Aug 21, 20250.080.080.060.060.06-14.45%1,054
Aug 20, 20250.070.090.060.070.0716.90%2,930
Aug 19, 20250.060.090.050.060.06-35.56%32,121
Aug 18, 20250.060.090.060.090.0932.35%6,096
Aug 15, 20250.060.090.060.070.07-9.33%13,428
Aug 14, 20250.070.080.060.080.07-9.31%21,279
Aug 13, 20250.070.090.060.080.08-4.17%4,489
Aug 12, 20250.070.090.060.090.0916.31%31,457
Aug 11, 20250.080.090.060.070.07-14.12%3,091
Aug 8, 20250.070.090.060.090.0944.00%9,171
Aug 7, 20250.040.090.040.060.06-4.00%1,276
Aug 6, 20250.060.090.060.060.067.76%3,951
Aug 5, 20250.060.090.060.060.06-22.56%13,620
Aug 4, 20250.040.100.040.070.0729.14%10,279
Aug 1, 20250.020.100.020.060.06-29.18%6,686
Jul 31, 20250.060.090.060.080.082.63%5,956
Jul 30, 20250.080.100.060.080.081.79%12,916
Jul 29, 20250.060.080.060.080.0836.11%18,489
Jul 28, 20250.080.100.060.060.06-24.61%70,471
Jul 25, 20250.080.080.060.080.0825.25%22,176
Jul 24, 20250.060.060.060.060.06-12.86%3,421
Jul 23, 20250.100.100.070.070.07-30.00%12,118
Jul 22, 20250.080.110.070.100.105.26%41,377
Jul 21, 20250.080.110.070.100.096.74%17,560
Jul 18, 20250.060.120.060.090.0932.84%5,017
Jul 17, 20250.090.090.070.070.07-29.32%3,386