Skip to main content
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0233
0.00 (0.00%)
At close: Apr 28, 2026

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.020.0210.95%2,713
Apr 23, 20260.010.030.010.020.02-13,938
Apr 22, 20260.030.030.020.020.02-16.00%603
Apr 21, 20260.030.030.020.030.03-16.39%114,122
Apr 20, 20260.030.030.030.030.0319.60%6,180
Apr 17, 20260.030.030.030.030.03-16.67%5,129
Apr 16, 20260.020.030.020.030.03-315,016
Apr 15, 20260.020.030.020.030.03-70,278
Apr 14, 20260.030.030.030.030.03-4,207
Apr 10, 20260.030.030.030.030.0342.86%3,103
Apr 9, 20260.020.020.020.020.02-366
Apr 8, 20260.020.020.020.020.02-500
Apr 7, 20260.020.020.020.020.02-24.19%1,507
Apr 6, 20260.020.030.020.030.031.47%891
Apr 2, 20260.020.030.020.030.0330.00%2,762
Apr 1, 20260.040.040.020.020.02-30.00%3,985
Mar 30, 20260.040.040.030.030.0368.54%70,856
Mar 27, 20260.020.020.020.020.02-11.00%20,004
Mar 26, 20260.040.040.020.020.02-0.99%415
Mar 25, 20260.040.040.020.020.02-10,951
Mar 24, 20260.020.020.020.020.02-382
Mar 23, 20260.020.020.020.020.02-9.42%392
Mar 20, 20260.020.020.020.020.029.85%722
Mar 19, 20260.020.020.020.020.02-173
Mar 18, 20260.030.030.020.020.020.50%538
Mar 16, 20260.020.040.020.020.02-49.12%1,792
Mar 13, 20260.040.050.030.040.042.58%703,908
Mar 12, 20260.040.040.030.040.0428.57%4,077
Mar 11, 20260.030.030.030.030.03-289
Mar 10, 20260.030.030.030.030.03-1,042
Mar 9, 20260.020.030.020.030.03-5.94%1,588
Mar 6, 20260.030.030.030.030.0376.80%2,216
Mar 5, 20260.020.020.020.020.0224.83%1,002
Mar 4, 20260.010.010.010.010.0117.89%364
Mar 3, 20260.040.040.010.010.01-70.50%447
Mar 2, 20260.030.040.010.040.04239.02%21,478
Feb 25, 20260.030.040.010.010.01-53.41%2,201
Feb 24, 20260.010.030.010.030.03151.43%1,041
Feb 23, 20260.040.040.010.010.01-69.83%110,430
Feb 20, 20260.030.030.030.030.03-29.98%151
Feb 18, 20260.030.050.020.050.0565.67%9,685
Feb 17, 20260.020.050.020.030.03-2,584
Feb 13, 20260.030.030.030.030.03-39.64%256
Feb 12, 20260.040.050.040.050.0571.38%799
Feb 11, 20260.040.040.030.030.03-3.33%809
Feb 10, 20260.030.040.030.030.03-1,216
Feb 9, 20260.020.050.020.030.03-29.58%3,503
Feb 6, 20260.030.040.030.040.0445.39%4,681
Feb 5, 20260.030.030.030.030.031.03%511
Feb 4, 20260.040.040.030.030.03-23.48%9,134
Feb 3, 20260.020.040.020.040.0453.44%4,306
Feb 2, 20260.020.020.020.020.024.22%2,537
Jan 30, 20260.020.020.020.020.02-4.05%2,953
Jan 29, 20260.020.030.020.020.02-1,704
Jan 28, 20260.020.020.020.020.02-8.18%1,306
Jan 27, 20260.030.030.030.030.03-7.24%2,174
Jan 26, 20260.030.040.020.030.0318.37%1,382
Jan 23, 20260.020.030.020.020.024.26%6,488
Jan 22, 20260.020.020.020.020.02-53.00%20,066
Jan 21, 20260.060.060.050.050.0531.58%1,593
Jan 20, 20260.020.040.020.040.0471.95%9,592
Jan 16, 20260.060.060.020.020.02-63.17%12,511
Jan 15, 20260.060.060.020.060.060.17%4,615
Jan 14, 20260.030.060.030.060.0650.13%23,085
Jan 13, 20260.030.040.030.040.04-0.25%47,737
Jan 12, 20260.050.050.020.040.04-11.50%28,874
Jan 9, 20260.070.070.050.050.050.44%2,657
Jan 8, 20260.060.060.050.050.05-22.41%3,184
Jan 6, 20260.080.080.050.060.0626.09%14,131
Jan 5, 20260.060.070.050.050.05-24.59%41,905
Jan 2, 20260.050.060.040.060.061.84%40,969
Dec 31, 20250.040.060.040.060.0617.45%36,772
Dec 30, 20250.040.060.030.050.0527.50%49,792
Dec 29, 20250.040.060.020.040.0429.03%44,623
Dec 26, 20250.030.060.030.030.03-4,961
Dec 24, 20250.030.030.030.030.03-501
Dec 23, 20250.020.050.020.030.03-31.11%3,962
Dec 22, 20250.030.060.020.050.04-16.82%17,064
Dec 19, 20250.040.050.040.050.0524.37%4,591
Dec 18, 20250.050.060.040.040.04-1.14%3,122
Dec 17, 20250.040.040.040.040.041.15%1,119
Dec 16, 20250.040.040.040.040.043.57%1,049
Dec 15, 20250.060.060.040.040.04-24.87%5,306
Dec 12, 20250.050.060.040.060.06-4.93%3,972
Dec 11, 20250.040.060.040.060.0640.00%5,069
Dec 10, 20250.060.060.040.040.04-12.50%1,644
Dec 9, 20250.060.060.050.050.05-0.41%2,745
Dec 8, 20250.070.070.050.050.050.84%42,887
Dec 5, 20250.050.060.050.050.056.22%1,284
Dec 4, 20250.050.050.040.050.05-27.54%3,114
Dec 3, 20250.050.060.050.060.0629.11%3,706
Dec 2, 20250.050.070.050.050.05-30.99%4,401
Dec 1, 20250.060.070.060.070.0715.02%1,645
Nov 28, 20250.050.060.050.060.0627.58%718
Nov 26, 20250.050.070.050.050.050.64%12,585
Nov 25, 20250.050.070.050.050.050.43%4,962
Nov 24, 20250.050.070.050.050.05-7,741
Nov 21, 20250.070.080.050.050.05-25.75%12,982
Nov 20, 20250.080.080.050.060.062.26%6,696
Nov 19, 20250.070.080.040.060.06-10.29%2,132