The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
43.15
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -11.94% | 150 |
| Feb 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -6.52% | 735 |
| Feb 10, 2026 | 51.42 | 52.42 | 51.42 | 52.42 | 52.42 | 8.07% | 1,800 |
| Feb 5, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 5.00% | 369 |
| Feb 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -4.41% | 205 |
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 14.68% | 1,287 |
| Jan 20, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -4.65% | 2,325 |
| Jan 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.02% | 340 |
| Jan 6, 2026 | 45.11 | 45.11 | 44.19 | 44.19 | 44.19 | 1.77% | 632 |
| Jan 2, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.39% | 224 |
| Dec 30, 2025 | 42.94 | 43.25 | 42.94 | 43.25 | 43.25 | 0.73% | 1,577 |
| Dec 16, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 3.66% | 376 |
| Dec 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.30% | 350 |
| Nov 7, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.36% | 1,986 |
| Oct 29, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 5.53% | 223 |
| Oct 6, 2025 | 38.30 | 40.32 | 38.30 | 40.32 | 40.32 | 7.26% | 1,166 |
| Sep 29, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -8.03% | 180 |
| Sep 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 6.00% | 1,247 |