The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
41.54
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.36% | 1,986 |
| Oct 29, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 5.53% | 223 |
| Oct 6, 2025 | 38.30 | 40.32 | 38.30 | 40.32 | 40.32 | 7.26% | 1,166 |
| Sep 29, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -8.03% | 180 |
| Sep 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 6.00% | 1,247 |
| Sep 16, 2025 | 38.71 | 38.89 | 37.37 | 38.56 | 38.56 | 2.98% | 30,064 |
| Aug 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.46% | 186 |
| Aug 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.73% | 1,928 |
| Aug 27, 2025 | 37.86 | 37.93 | 37.86 | 37.93 | 37.93 | 3.76% | 5,559 |
| Aug 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.90% | 258 |
| Aug 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 5.19% | 269 |
| Aug 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -11.89% | 2,749 |
| Jul 30, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.30% | 265 |
| Jul 29, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 3.45% | 116 |
| Jul 18, 2025 | 35.86 | 37.90 | 35.86 | 37.90 | 37.90 | 4.24% | 292 |
| Jul 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.62% | 129 |
| Jun 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.52% | 691 |
| Jun 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.32% | 304 |
| Jun 18, 2025 | 36.00 | 36.10 | 33.97 | 36.10 | 36.10 | 6.02% | 954 |
| Jun 16, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -9.15% | 288 |
| Jun 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 6.48% | 128 |
| Jun 5, 2025 | 34.24 | 35.20 | 33.97 | 35.20 | 35.20 | 3.68% | 2,396 |
| May 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.55% | 1,266 |