The Swatch Group AG (SWGNF)
OTCMKTS
· Delayed Price · Currency is USD
45.79
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST
The Swatch Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -3.14% | 119 |
| Apr 22, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -3.05% | 191 |
| Apr 16, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 15.05% | 487 |
| Mar 20, 2026 | 40.94 | 41.05 | 40.94 | 41.05 | 41.05 | -3.98% | 866 |
| Mar 18, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.97% | 125 |
| Mar 16, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.52% | 100 |
| Mar 13, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -2.39% | 538 |
| Mar 4, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -11.94% | 150 |
| Feb 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -6.52% | 735 |
| Feb 10, 2026 | 51.42 | 52.42 | 51.42 | 52.42 | 52.42 | 8.07% | 1,800 |
| Feb 5, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 5.00% | 369 |
| Feb 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -4.41% | 205 |
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 14.68% | 1,287 |
| Jan 20, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -4.65% | 2,325 |
| Jan 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.02% | 340 |
| Jan 6, 2026 | 45.11 | 45.11 | 44.19 | 44.19 | 44.19 | 1.77% | 632 |
| Jan 2, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.39% | 224 |
| Dec 30, 2025 | 42.94 | 43.25 | 42.94 | 43.25 | 43.25 | 0.73% | 1,577 |
| Dec 16, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 3.66% | 376 |
| Dec 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.30% | 350 |
| Nov 7, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.36% | 1,986 |