Skip to main content
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.100
+0.010 (11.11%)
Mar 9, 2026, 2:50 PM EST

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.09-1,488
Mar 5, 20260.090.090.090.090.09-2.70%342
Mar 4, 20260.090.090.090.090.090.33%1,446
Mar 3, 20260.090.090.090.090.09-3.96%101
Mar 2, 20260.100.100.100.100.10-4.00%110
Feb 27, 20260.100.100.100.100.1011.11%3,064
Feb 24, 20260.090.090.090.090.09-0.22%440
Feb 20, 20260.120.120.090.090.09-9.80%4,810
Feb 19, 20260.100.120.100.100.108.46%51,536
Feb 18, 20260.090.090.090.090.09-2.43%2,686
Feb 17, 20260.090.090.090.090.090.53%9,953
Feb 13, 20260.080.100.080.090.0917.21%18,144
Feb 12, 20260.080.080.080.080.080.12%25,483
Feb 11, 20260.080.080.080.080.08-0.99%215
Feb 10, 20260.090.090.080.080.08-0.12%45,343
Feb 9, 20260.090.090.080.080.081.25%221
Feb 6, 20260.080.080.080.080.08-8.68%8,000
Feb 5, 20260.090.090.090.090.09-5.19%7,101
Feb 4, 20260.090.090.090.090.092.67%3,048
Feb 3, 20260.090.090.090.090.0912.50%16,927
Feb 2, 20260.100.100.080.080.08-513
Jan 30, 20260.080.080.080.080.08-2.32%3,300
Jan 29, 20260.080.080.080.080.081.11%12,385
Jan 28, 20260.080.080.080.080.081.25%15,087
Jan 27, 20260.080.080.080.080.08-2.32%31,639
Jan 26, 20260.080.080.080.080.082.37%550
Jan 23, 20260.080.080.080.080.08-1.23%4,687
Jan 22, 20260.080.080.080.080.08-6,784
Jan 21, 20260.080.080.080.080.081.25%12,812
Jan 20, 20260.080.080.080.080.08-10,882
Jan 16, 20260.080.080.080.080.08-59,549
Jan 15, 20260.080.080.080.080.08-2.44%22,820
Jan 14, 20260.080.080.080.080.08-3.42%10,215
Jan 13, 20260.090.090.080.080.08-0.12%75,444
Jan 12, 20260.090.100.090.090.09-20,554
Jan 9, 20260.090.090.090.090.09-177
Jan 8, 20260.090.090.090.090.09-1,468
Jan 7, 20260.080.090.080.090.094.29%1,961
Jan 6, 20260.090.090.080.080.08-9.44%5,945
Jan 5, 20260.080.090.080.090.093.09%1,868
Jan 2, 20260.080.090.080.090.091.99%512
Dec 31, 20250.090.090.080.090.09-1.61%42,383
Dec 30, 20250.100.110.090.090.09-13.00%27,376
Dec 29, 20250.100.100.100.100.10-7,784
Dec 26, 20250.100.100.100.100.10-1,413
Dec 24, 20250.100.120.100.100.10-9.09%813
Dec 23, 20250.100.110.100.110.1110.00%2,933
Dec 22, 20250.110.130.100.100.10-7.41%29,180
Dec 19, 20250.090.110.080.110.1120.00%76,726
Dec 18, 20250.080.090.080.090.0920.00%81,138
Dec 17, 20250.080.080.080.080.08-1,917
Dec 16, 20250.080.090.080.080.087.14%8,829
Dec 15, 20250.070.090.070.070.0716.67%6,160
Dec 12, 20250.080.100.060.060.06-15.49%484,476
Dec 11, 20250.070.080.070.070.07-5,634
Dec 10, 20250.070.080.070.070.071.57%29,100
Dec 9, 20250.070.090.070.070.07-8,101
Dec 8, 20250.060.070.060.070.071.16%67,131
Dec 5, 20250.070.070.070.070.072.37%21,400
Dec 4, 20250.070.070.060.070.07-3.85%638,539
Dec 3, 20250.080.080.070.070.07-6.40%70,813
Dec 2, 20250.080.080.080.080.08-9.64%1,981
Dec 1, 20250.080.080.080.080.0811.26%26,047
Nov 28, 20250.080.080.070.070.07-11.19%10,113
Nov 24, 20250.080.080.080.080.0819.66%789
Nov 21, 20250.070.070.070.070.07-0.43%138
Nov 20, 20250.070.070.070.070.07-11.88%5,556
Nov 19, 20250.080.080.080.080.08-10,100
Nov 18, 20250.090.090.080.080.08-5.88%24,781
Nov 17, 20250.070.090.070.090.0921.26%5,663
Nov 14, 20250.070.070.070.070.07-6,220
Nov 13, 20250.070.080.070.070.074.63%52,263
Nov 12, 20250.070.070.070.070.07-2,345
Nov 11, 20250.070.070.070.070.07-14.10%1,116
Nov 10, 20250.070.090.070.080.0817.29%18,280
Nov 7, 20250.070.070.070.070.07-0.30%49,614
Nov 6, 20250.080.080.070.070.070.30%1,014
Nov 5, 20250.070.070.070.070.07-390
Nov 4, 20250.080.080.070.070.07-7.51%11,527
Nov 3, 20250.070.070.070.070.07-5.02%6,788
Oct 31, 20250.090.120.070.080.085.14%10,230
Oct 30, 20250.080.080.070.070.070.98%26,698
Oct 29, 20250.070.080.070.070.076.42%19,573
Oct 28, 20250.070.070.070.070.07-11.84%141,686
Oct 27, 20250.070.080.070.080.08-5.00%683
Oct 24, 20250.060.080.060.080.0821.21%8,142
Oct 23, 20250.070.070.070.070.07-22.17%209
Oct 22, 20250.090.090.070.080.0810.70%9,201
Oct 21, 20250.070.080.070.080.08-23.40%12,629
Oct 20, 20250.070.100.070.100.105.26%2,293
Oct 17, 20250.070.100.070.100.1043.94%18,174
Oct 15, 20250.080.100.070.070.07-1,792
Oct 14, 20250.070.070.070.070.07-1.93%9,736
Oct 13, 20250.070.100.070.070.07-20.36%9,489
Oct 10, 20250.100.100.070.080.08-15.50%6,801
Oct 9, 20250.100.100.070.100.10-27,271
Oct 8, 20250.070.100.070.100.10-23,126
Oct 7, 20250.090.100.070.100.1011.11%7,056
Oct 6, 20250.070.090.070.090.097.66%9,045
Oct 2, 20250.100.100.070.080.084.50%14,664