Skip to main content
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.0691
+0.0016 (2.32%)
At close: Dec 5, 2025

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.072.37%21,400
Dec 4, 20250.070.070.060.070.07-3.85%638,539
Dec 3, 20250.080.080.070.070.07-6.40%70,813
Dec 2, 20250.080.080.080.080.08-9.64%1,981
Dec 1, 20250.080.080.080.080.0811.26%26,047
Nov 28, 20250.080.080.070.070.07-11.19%10,113
Nov 24, 20250.080.080.080.080.0819.66%789
Nov 21, 20250.070.070.070.070.07-0.43%138
Nov 20, 20250.070.070.070.070.07-11.88%5,556
Nov 19, 20250.080.080.080.080.08-10,100
Nov 18, 20250.090.090.080.080.08-5.88%24,781
Nov 17, 20250.070.090.070.090.0921.26%5,663
Nov 14, 20250.070.070.070.070.07-6,220
Nov 13, 20250.070.080.070.070.074.63%52,263
Nov 12, 20250.070.070.070.070.07-2,345
Nov 11, 20250.070.070.070.070.07-14.10%1,116
Nov 10, 20250.070.090.070.080.0817.29%18,280
Nov 7, 20250.070.070.070.070.07-0.30%49,614
Nov 6, 20250.080.080.070.070.070.30%1,014
Nov 5, 20250.070.070.070.070.07-390
Nov 4, 20250.080.080.070.070.07-7.51%11,527
Nov 3, 20250.070.070.070.070.07-5.02%6,788
Oct 31, 20250.090.120.070.080.085.14%10,230
Oct 30, 20250.080.080.070.070.070.98%26,698
Oct 29, 20250.070.080.070.070.076.42%19,573
Oct 28, 20250.070.070.070.070.07-11.84%141,686
Oct 27, 20250.070.080.070.080.08-5.00%683
Oct 24, 20250.060.080.060.080.0821.21%8,142
Oct 23, 20250.070.070.070.070.07-22.17%209
Oct 22, 20250.090.090.070.080.0810.70%9,201
Oct 21, 20250.070.080.070.080.08-23.40%12,629
Oct 20, 20250.070.100.070.100.105.26%2,293
Oct 17, 20250.070.100.070.100.1043.94%18,174
Oct 15, 20250.080.100.070.070.07-1,792
Oct 14, 20250.070.070.070.070.07-1.93%9,736
Oct 13, 20250.070.100.070.070.07-20.36%9,489
Oct 10, 20250.100.100.070.080.08-15.50%6,801
Oct 9, 20250.100.100.070.100.10-27,271
Oct 8, 20250.070.100.070.100.10-23,126
Oct 7, 20250.090.100.070.100.1011.11%7,056
Oct 6, 20250.070.090.070.090.097.66%9,045
Oct 2, 20250.100.100.070.080.084.50%14,664
Oct 1, 20250.100.100.070.080.08-11.11%5,579
Sep 30, 20250.100.100.070.090.09-10.00%3,803
Sep 29, 20250.100.100.070.100.1042.86%4,786
Sep 26, 20250.070.100.070.070.07-29.86%11,739
Sep 25, 20250.080.100.060.100.10-0.20%33,149
Sep 24, 20250.090.100.080.100.1022.55%3,021
Sep 23, 20250.100.100.080.080.0834.88%6,734
Sep 22, 20250.070.080.060.060.06-6.92%15,918
Sep 19, 20250.050.080.050.070.07-26.97%8,486
Sep 18, 20250.060.090.060.090.099.88%3,467
Sep 16, 20250.060.080.060.080.085.19%16,539
Sep 15, 20250.090.110.060.080.08-20.62%26,386
Sep 12, 20250.070.100.070.100.10-1.02%2,076
Sep 11, 20250.090.100.070.100.10-13,601
Sep 10, 20250.060.100.060.100.1010.24%2,700
Sep 9, 20250.070.100.060.090.09-10.20%2,876
Sep 8, 20250.060.100.060.100.1010.00%4,761
Sep 5, 20250.060.090.060.090.0921.62%42,645
Sep 3, 20250.060.070.060.070.07-23.71%28,836
Sep 2, 20250.100.100.050.100.1055.20%60,280
Aug 29, 20250.060.060.060.060.06-13.79%287,178
Aug 28, 20250.070.070.070.070.07-23.68%156
Aug 27, 20250.100.100.060.100.1055.48%17,340
Aug 26, 20250.070.070.060.060.06-8.26%80,655
Aug 25, 20250.050.070.050.070.07-6,278
Aug 22, 20250.070.070.070.070.07-16.75%1,175
Aug 21, 20250.070.080.060.080.0812.83%14,461
Aug 20, 20250.070.070.060.070.07-0.14%101,021
Aug 19, 20250.080.080.070.070.07-10.13%26,836
Aug 18, 20250.080.080.080.080.080.38%3,246
Aug 15, 20250.080.080.080.080.080.25%1,353
Aug 14, 20250.090.090.080.080.08-4.50%15,460
Aug 13, 20250.080.090.080.080.089.60%6,314
Aug 12, 20250.070.080.070.080.08-4.09%543
Aug 11, 20250.080.080.080.080.08-8.00%920
Aug 8, 20250.090.090.080.090.0912.88%1,627
Aug 7, 20250.080.090.080.080.08-4,729
Aug 6, 20250.080.080.080.080.08-2.08%373
Aug 5, 20250.080.080.080.080.08-4.59%476
Aug 4, 20250.070.080.070.080.08-9.13%4,699
Aug 1, 20250.080.090.080.090.0910.87%2,733
Jul 31, 20250.080.100.080.080.08-19.19%16,825
Jul 30, 20250.080.100.070.100.10-0.30%10,115
Jul 29, 20250.080.100.070.100.10-11,153
Jul 28, 20250.090.100.060.100.10-0.70%3,096
Jul 25, 20250.110.110.100.100.10-1.96%1,087
Jul 24, 20250.060.100.060.100.1023.79%1,727
Jul 23, 20250.090.090.080.080.08-2.72%2,429
Jul 22, 20250.120.120.080.080.08-29.06%2,709
Jul 21, 20250.120.120.090.120.12-7,976
Jul 18, 20250.050.120.050.120.1269.36%31,092
Jul 17, 20250.080.080.070.070.07-0.42%2,005
Jul 16, 20250.070.070.070.070.070.43%476
Jul 15, 20250.090.110.070.070.07-7.24%29,400
Jul 14, 20250.080.080.080.080.08-0.13%917
Jul 11, 20250.080.080.080.080.08-9.40%14,353
Jul 10, 20250.090.100.080.080.08-1.29%45,199
Jul 9, 20250.090.090.090.090.09-519