Skip to main content
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.424
+0.006 (1.49%)
At close: Apr 28, 2026

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.430.430.420.420.421.48%2,113
Apr 27, 20260.470.470.410.420.42-11.11%14,723
Apr 24, 20260.450.470.410.470.4710.30%5,496
Apr 23, 20260.410.440.390.430.434.44%37,035
Apr 22, 20260.400.420.400.410.411.69%4,875
Apr 21, 20260.410.430.390.400.400.30%14,313
Apr 20, 20260.400.470.370.400.40-35,956
Apr 17, 20260.450.450.380.400.40-11.11%26,680
Apr 16, 20260.450.450.410.450.45-22,861
Apr 15, 20260.510.520.400.450.45-10.93%55,724
Apr 14, 20260.560.590.480.510.51-9.79%142,617
Apr 13, 20260.350.700.350.560.5668.88%1,702,277
Apr 10, 20260.320.370.300.330.3314.11%405,312
Apr 9, 20260.290.340.290.290.292.07%106,127
Apr 8, 20260.270.280.260.280.286.11%73,671
Apr 7, 20260.300.310.270.270.27-6.84%111,903
Apr 6, 20260.250.290.240.290.2920.40%243,280
Apr 2, 20260.220.240.210.240.246.31%46,941
Apr 1, 20260.220.250.210.230.224.51%97,621
Mar 31, 20260.200.240.200.220.227.65%33,528
Mar 30, 20260.170.200.170.200.2021.95%9,652
Mar 27, 20260.190.190.160.160.16-13.68%1,726
Mar 26, 20260.150.190.150.190.1911.76%31,351
Mar 25, 20260.150.180.150.170.17-4.17%11,465
Mar 23, 20260.180.200.170.180.18-27,415
Mar 20, 20260.160.180.160.180.183.68%19,933
Mar 19, 20260.190.200.170.170.17-8.99%19,639
Mar 18, 20260.180.190.160.190.199.94%55,363
Mar 17, 20260.190.190.140.170.1731.54%116,279
Mar 16, 20260.120.130.120.130.1323.81%36,227
Mar 12, 20260.120.120.110.110.115.00%24,162
Mar 11, 20260.100.100.100.100.1011.11%250
Mar 10, 20260.090.090.090.090.09-3,608
Mar 6, 20260.090.090.090.090.09-1,488
Mar 5, 20260.090.090.090.090.09-2.70%342
Mar 4, 20260.090.090.090.090.090.33%1,446
Mar 3, 20260.090.090.090.090.09-3.96%101
Mar 2, 20260.100.100.100.100.10-4.00%110
Feb 27, 20260.100.100.100.100.1011.11%3,064
Feb 24, 20260.090.090.090.090.09-0.22%440
Feb 20, 20260.120.120.090.090.09-9.80%4,810
Feb 19, 20260.100.120.100.100.108.46%51,536
Feb 18, 20260.090.090.090.090.09-2.43%2,686
Feb 17, 20260.090.090.090.090.090.53%9,953
Feb 13, 20260.080.100.080.090.0917.21%18,144
Feb 12, 20260.080.080.080.080.080.12%25,483
Feb 11, 20260.080.080.080.080.08-0.99%215
Feb 10, 20260.090.090.080.080.08-0.12%45,343
Feb 9, 20260.090.090.080.080.081.25%221
Feb 6, 20260.080.080.080.080.08-8.68%8,000
Feb 5, 20260.090.090.090.090.09-5.19%7,101
Feb 4, 20260.090.090.090.090.092.67%3,048
Feb 3, 20260.090.090.090.090.0912.50%16,927
Feb 2, 20260.100.100.080.080.08-513
Jan 30, 20260.080.080.080.080.08-2.32%3,300
Jan 29, 20260.080.080.080.080.081.11%12,385
Jan 28, 20260.080.080.080.080.081.25%15,087
Jan 27, 20260.080.080.080.080.08-2.32%31,639
Jan 26, 20260.080.080.080.080.082.37%550
Jan 23, 20260.080.080.080.080.08-1.23%4,687
Jan 22, 20260.080.080.080.080.08-6,784
Jan 21, 20260.080.080.080.080.081.25%12,812
Jan 20, 20260.080.080.080.080.08-10,882
Jan 16, 20260.080.080.080.080.08-59,549
Jan 15, 20260.080.080.080.080.08-2.44%22,820
Jan 14, 20260.080.080.080.080.08-3.42%10,215
Jan 13, 20260.090.090.080.080.08-0.12%75,444
Jan 12, 20260.090.100.090.090.09-20,554
Jan 9, 20260.090.090.090.090.09-177
Jan 8, 20260.090.090.090.090.09-1,468
Jan 7, 20260.080.090.080.090.094.29%1,961
Jan 6, 20260.090.090.080.080.08-9.44%5,945
Jan 5, 20260.080.090.080.090.093.09%1,868
Jan 2, 20260.080.090.080.090.091.99%512
Dec 31, 20250.090.090.080.090.09-1.61%42,383
Dec 30, 20250.100.110.090.090.09-13.00%27,376
Dec 29, 20250.100.100.100.100.10-7,784
Dec 26, 20250.100.100.100.100.10-1,413
Dec 24, 20250.100.120.100.100.10-9.09%813
Dec 23, 20250.100.110.100.110.1110.00%2,933
Dec 22, 20250.110.130.100.100.10-7.41%29,180
Dec 19, 20250.090.110.080.110.1120.00%76,726
Dec 18, 20250.080.090.080.090.0920.00%81,138
Dec 17, 20250.080.080.080.080.08-1,917
Dec 16, 20250.080.090.080.080.087.14%8,829
Dec 15, 20250.070.090.070.070.0716.67%6,160
Dec 12, 20250.080.100.060.060.06-15.49%484,476
Dec 11, 20250.070.080.070.070.07-5,634
Dec 10, 20250.070.080.070.070.071.57%29,100
Dec 9, 20250.070.090.070.070.07-8,101
Dec 8, 20250.060.070.060.070.071.16%67,131
Dec 5, 20250.070.070.070.070.072.37%21,400
Dec 4, 20250.070.070.060.070.07-3.85%638,539
Dec 3, 20250.080.080.070.070.07-6.40%70,813
Dec 2, 20250.080.080.080.080.08-9.64%1,981
Dec 1, 20250.080.080.080.080.0811.26%26,047
Nov 28, 20250.080.080.070.070.07-11.19%10,113
Nov 24, 20250.080.080.080.080.0819.66%789
Nov 21, 20250.070.070.070.070.07-0.43%138
Nov 20, 20250.070.070.070.070.07-11.88%5,556