Skip to main content
Taitron Components Incorporated (TAIT)
OTCMKTS · Delayed Price · Currency is USD
1.510
+0.010 (0.67%)
At close: Mar 6, 2026

Taitron Components Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.511.511.511.511.510.67%8,878
Mar 5, 20261.541.541.451.501.50-1.32%8,999
Mar 4, 20261.511.541.511.521.520.66%19,158
Mar 3, 20261.511.511.451.511.513.42%3,052
Mar 2, 20261.601.601.461.461.46-8.75%17,022
Feb 27, 20261.611.611.601.601.603.90%1,387
Feb 26, 20261.531.561.531.541.54-1.22%6,783
Feb 25, 20261.601.601.551.561.56-3.77%2,351
Feb 24, 20261.581.621.571.621.62-3,404
Feb 23, 20261.611.631.561.621.62-1.22%18,515
Feb 20, 20261.621.691.611.641.64-0.61%22,531
Feb 19, 20261.661.661.611.651.65-2.94%3,052
Feb 18, 20261.741.741.621.701.704.94%7,100
Feb 17, 20261.611.791.611.621.621.25%14,230
Feb 13, 20261.771.771.601.601.60-1.84%2,232
Feb 12, 20261.681.681.501.631.60-5.23%33,909
Feb 11, 20261.711.741.711.721.68-11,362
Feb 10, 20261.671.721.631.721.685.52%10,262
Feb 9, 20261.671.671.561.631.60-2.40%20,995
Feb 6, 20261.651.821.631.671.631.27%12,354
Feb 5, 20261.841.841.651.651.61-10.62%52,749
Feb 4, 20261.821.861.801.851.812.50%11,575
Feb 3, 20261.811.821.801.801.762.86%33,684
Feb 2, 20261.801.801.681.751.71-1.13%13,834
Jan 30, 20261.741.791.741.771.732.31%38,130
Jan 29, 20261.711.741.701.731.691.76%27,412
Jan 28, 20261.701.731.681.701.66-87,417
Jan 27, 20261.641.701.641.701.661.80%12,245
Jan 26, 20261.691.691.641.671.630.60%10,406
Jan 23, 20261.661.681.631.661.620.61%14,643
Jan 22, 20261.631.651.631.651.613.12%10,666
Jan 21, 20261.561.621.561.601.571.91%62,917
Jan 20, 20261.501.581.471.571.543.29%29,784
Jan 16, 20261.521.521.501.521.491.33%10,945
Jan 15, 20261.471.521.451.501.472.04%16,731
Jan 14, 20261.451.481.421.471.440.68%15,825
Jan 13, 20261.361.471.361.461.437.35%20,831
Jan 12, 20261.291.371.291.361.336.25%42,730
Jan 9, 20261.271.281.261.281.252.40%9,025
Jan 8, 20261.221.261.221.251.221.63%17,016
Jan 7, 20261.241.241.211.231.20-0.40%5,875
Jan 6, 20261.221.241.201.241.211.23%35,930
Jan 5, 20261.161.241.161.221.191.67%6,285
Jan 2, 20261.171.201.151.201.172.56%8,250
Dec 31, 20251.201.201.161.171.14-0.68%16,707
Dec 30, 20251.211.231.161.181.15-3.44%23,018
Dec 29, 20251.171.231.171.221.190.83%37,154
Dec 26, 20251.121.211.121.211.180.58%7,167
Dec 24, 20251.151.231.121.201.180.50%20,508
Dec 23, 20251.181.201.131.201.171.44%25,456
Dec 22, 20251.191.201.101.181.15-0.84%17,740
Dec 19, 20251.171.191.171.191.16-0.17%3,552
Dec 18, 20251.171.201.171.191.17-1.49%3,071
Dec 17, 20251.171.211.171.211.180.83%7,919
Dec 16, 20251.231.231.091.201.17-0.83%38,237
Dec 15, 20251.151.211.131.211.184.31%27,310
Dec 12, 20251.121.161.121.161.140.87%9,369
Dec 11, 20251.101.161.091.151.13-0.43%17,133
Dec 10, 20251.161.191.091.161.13-0.43%7,228
Dec 9, 20251.101.201.101.161.142.65%16,115
Dec 8, 20251.071.141.071.131.112.73%42,427
Dec 5, 20251.041.171.011.101.08-192,836
Dec 4, 20251.001.230.971.101.084.76%196,871
Dec 3, 20251.211.271.031.051.03-14.63%242,228
Dec 2, 20251.201.231.181.231.200.82%34,562
Dec 1, 20251.171.221.161.221.192.52%26,037
Nov 28, 20251.191.251.171.191.16-20,808
Nov 26, 20251.181.211.151.191.16-1.65%55,751
Nov 25, 20251.181.221.131.211.181.68%106,357
Nov 24, 20251.191.211.161.191.16-2.46%106,138
Nov 21, 20251.251.251.161.221.19-3.94%78,526
Nov 20, 20251.231.341.221.271.244.10%230,834
Nov 19, 20251.031.231.011.221.1920.79%394,322
Nov 18, 20251.101.140.951.010.99-11.40%222,593
Nov 17, 20251.351.401.111.141.12-45.71%935,093
Nov 14, 20252.102.132.082.102.05-1.41%333,092
Nov 13, 20252.182.192.122.132.05-1.84%18,318
Nov 12, 20252.242.242.152.172.09-2.69%20,248
Nov 11, 20252.202.282.172.232.153.24%25,132
Nov 10, 20252.132.232.122.162.081.41%17,717
Nov 7, 20252.222.222.122.132.05-2.74%49,724
Nov 6, 20252.272.302.182.192.11-3.52%18,055
Nov 5, 20252.252.282.192.272.184.13%42,612
Nov 4, 20252.212.262.172.182.10-2.68%32,123
Nov 3, 20252.282.472.162.242.16-6.47%274,106
Oct 31, 20252.322.402.312.402.312.57%2,970,055
Oct 30, 20252.412.452.272.342.25-6.60%20,776
Oct 29, 20252.532.532.452.502.41-1.19%10,017
Oct 28, 20252.552.562.502.532.43-0.86%12,184
Oct 27, 20252.562.602.552.552.46-0.31%7,440
Oct 24, 20252.472.722.472.562.460.79%66,773
Oct 23, 20252.422.562.422.542.446.28%26,744
Oct 22, 20252.482.502.392.392.30-4.02%49,395
Oct 21, 20252.482.532.462.492.401.55%11,745
Oct 20, 20252.412.552.412.452.361.74%34,335
Oct 17, 20252.522.592.412.412.32-5.12%40,828
Oct 16, 20252.532.702.532.542.440.40%33,188
Oct 15, 20252.392.552.392.532.433.27%32,787
Oct 14, 20252.432.492.432.452.360.41%9,119
Oct 13, 20252.452.592.392.442.35-0.41%11,510