Skip to main content
Taitron Components Incorporated (TAIT)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Apr 28, 2026

Taitron Components Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.631.601.601.60-7,277
Apr 27, 20261.621.651.601.601.60-0.62%523
Apr 24, 20261.641.671.611.611.61-1.71%3,398
Apr 23, 20261.611.641.611.641.642.37%26,021
Apr 22, 20261.611.611.601.601.60-2.44%10,734
Apr 21, 20261.591.641.551.641.643.14%24,602
Apr 20, 20261.641.641.591.591.59-15,021
Apr 17, 20261.551.671.551.591.592.58%9,951
Apr 16, 20261.571.571.531.551.550.78%33,742
Apr 15, 20261.511.551.501.541.541.18%11,875
Apr 14, 20261.521.521.511.521.521.33%9,467
Apr 13, 20261.481.521.471.501.50-33,483
Apr 10, 20261.491.521.491.501.50-1.96%17,112
Apr 9, 20261.521.541.521.531.53-31,371
Apr 8, 20261.511.531.511.531.532.00%23,295
Apr 7, 20261.521.541.501.501.50-24,403
Apr 6, 20261.451.501.441.501.50-0.79%9,316
Apr 2, 20261.531.531.501.511.510.80%24,734
Apr 1, 20261.521.581.441.501.50-1.32%34,055
Mar 31, 20261.521.521.521.521.52-190
Mar 30, 20261.521.521.521.521.52-3.80%3,774
Mar 27, 20261.571.581.521.581.581.94%1,670
Mar 26, 20261.621.621.551.551.55-3.73%959
Mar 25, 20261.571.641.561.611.613.60%6,397
Mar 24, 20261.581.581.551.551.55-1.02%433
Mar 23, 20261.531.591.521.571.571.95%4,719
Mar 20, 20261.581.581.541.541.540.65%1,302
Mar 19, 20261.531.591.531.531.53-3.77%1,975
Mar 18, 20261.591.591.591.591.593.92%1,086
Mar 17, 20261.531.701.531.531.53-14,167
Mar 16, 20261.601.611.521.531.53-1,493
Mar 13, 20261.531.531.531.531.53-4.38%354
Mar 12, 20261.601.651.601.601.604.58%34,361
Mar 11, 20261.631.651.511.531.53-1.29%58,847
Mar 10, 20261.571.661.551.551.555.44%44,039
Mar 9, 20261.491.701.461.471.47-2.65%52,998
Mar 6, 20261.511.511.511.511.510.67%8,878
Mar 5, 20261.541.541.451.501.50-1.32%8,999
Mar 4, 20261.511.541.511.521.520.66%19,158
Mar 3, 20261.511.511.451.511.513.42%3,052
Mar 2, 20261.601.601.461.461.46-8.75%17,022
Feb 27, 20261.611.611.601.601.603.90%1,387
Feb 26, 20261.531.561.531.541.54-1.22%6,783
Feb 25, 20261.601.601.551.561.56-3.77%2,351
Feb 24, 20261.581.621.571.621.62-3,404
Feb 23, 20261.611.631.561.621.62-1.22%18,515
Feb 20, 20261.621.691.611.641.64-0.61%22,531
Feb 19, 20261.661.661.611.651.65-2.94%3,052
Feb 18, 20261.741.741.621.701.704.94%7,100
Feb 17, 20261.611.791.611.621.621.25%14,230
Feb 13, 20261.771.771.601.601.60-1.84%2,232
Feb 12, 20261.681.681.501.631.60-5.23%33,909
Feb 11, 20261.711.741.711.721.68-11,362
Feb 10, 20261.671.721.631.721.685.52%10,262
Feb 9, 20261.671.671.561.631.60-2.40%20,995
Feb 6, 20261.651.821.631.671.631.27%12,354
Feb 5, 20261.841.841.651.651.61-10.62%52,749
Feb 4, 20261.821.861.801.851.812.50%11,575
Feb 3, 20261.811.821.801.801.762.86%33,684
Feb 2, 20261.801.801.681.751.71-1.13%13,834
Jan 30, 20261.741.791.741.771.732.31%38,130
Jan 29, 20261.711.741.701.731.691.76%27,412
Jan 28, 20261.701.731.681.701.66-87,417
Jan 27, 20261.641.701.641.701.661.80%12,245
Jan 26, 20261.691.691.641.671.630.60%10,406
Jan 23, 20261.661.681.631.661.620.61%14,643
Jan 22, 20261.631.651.631.651.613.12%10,666
Jan 21, 20261.561.621.561.601.571.91%62,917
Jan 20, 20261.501.581.471.571.543.29%29,784
Jan 16, 20261.521.521.501.521.491.33%10,945
Jan 15, 20261.471.521.451.501.472.04%16,731
Jan 14, 20261.451.481.421.471.440.68%15,825
Jan 13, 20261.361.471.361.461.437.35%20,831
Jan 12, 20261.291.371.291.361.336.25%42,730
Jan 9, 20261.271.281.261.281.252.40%9,025
Jan 8, 20261.221.261.221.251.221.63%17,016
Jan 7, 20261.241.241.211.231.20-0.40%5,875
Jan 6, 20261.221.241.201.241.211.23%35,930
Jan 5, 20261.161.241.161.221.191.67%6,285
Jan 2, 20261.171.201.151.201.172.56%8,250
Dec 31, 20251.201.201.161.171.14-0.68%16,707
Dec 30, 20251.211.231.161.181.15-3.44%23,018
Dec 29, 20251.171.231.171.221.190.83%37,154
Dec 26, 20251.121.211.121.211.180.58%7,167
Dec 24, 20251.151.231.121.201.180.50%20,508
Dec 23, 20251.181.201.131.201.171.44%25,456
Dec 22, 20251.191.201.101.181.15-0.84%17,740
Dec 19, 20251.171.191.171.191.16-0.17%3,552
Dec 18, 20251.171.201.171.191.17-1.49%3,071
Dec 17, 20251.171.211.171.211.180.83%7,919
Dec 16, 20251.231.231.091.201.17-0.83%38,237
Dec 15, 20251.151.211.131.211.184.31%27,310
Dec 12, 20251.121.161.121.161.140.87%9,369
Dec 11, 20251.101.161.091.151.13-0.43%17,133
Dec 10, 20251.161.191.091.161.13-0.43%7,228
Dec 9, 20251.101.201.101.161.142.65%16,115
Dec 8, 20251.071.141.071.131.112.73%42,427
Dec 5, 20251.041.171.011.101.08-192,836
Dec 4, 20251.001.230.971.101.084.76%196,871
Dec 3, 20251.211.271.031.051.03-14.63%242,228