Skip to main content
TC Biopharm (Holdings) Plc (TCBPY)
OTCMKTS · Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

TC Biopharm (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.010.010.010.010.015.00%2,001
Mar 31, 20260.000.000.000.000.00-98.00%6,112
Mar 30, 20260.010.010.010.010.01-72.07%361
Mar 24, 20260.070.070.020.020.02-2,837
Mar 23, 20260.040.040.020.020.02-56.34%80,413
Mar 20, 20260.050.050.040.040.0464.00%1,427
Mar 18, 20260.020.050.020.030.03-39.02%11,186
Mar 17, 20260.040.040.040.040.04-15.11%257
Mar 16, 20260.040.060.040.050.057.33%8,630
Mar 13, 20260.050.050.050.050.05-10.00%15,868
Mar 10, 20260.050.050.050.050.05-10,277
Mar 6, 20260.050.050.050.050.05-1.96%564
Mar 4, 20260.030.050.030.050.05-854
Mar 3, 20260.050.070.050.050.0513.33%11,429
Mar 2, 20260.050.070.050.050.05-25.00%13,086
Feb 25, 20260.090.090.050.060.06-20.00%5,549
Feb 20, 20260.060.080.050.080.0750.00%6,320
Feb 18, 20260.100.100.050.050.05-638
Feb 13, 20260.050.050.050.050.05-2,571
Feb 12, 20260.050.050.050.050.05-9.75%21,843
Feb 11, 20260.050.060.050.060.06-16,382
Feb 10, 20260.070.070.050.060.06-21.97%89,858
Feb 6, 20260.070.070.070.070.07-6.58%355
Feb 4, 20260.080.080.080.080.08-2,529
Feb 3, 20260.120.120.080.080.081.33%1,839
Feb 2, 20260.080.080.080.080.085.63%773
Jan 30, 20260.120.120.070.070.07-14.77%1,321
Jan 29, 20260.090.090.080.080.0816.99%4,143
Jan 28, 20260.120.120.070.070.070.28%1,325
Jan 27, 20260.070.070.070.070.07-357
Jan 26, 20260.070.070.070.070.07-40.83%613
Jan 22, 20260.120.120.120.120.12-127
Jan 21, 20260.070.120.070.120.1268.78%985
Jan 20, 20260.120.120.070.070.07-28.97%2,387
Jan 16, 20260.100.100.100.100.10-27,893
Jan 15, 20260.100.100.100.100.10-6.54%1,025
Jan 14, 20260.070.140.070.110.1151.06%222,846
Jan 13, 20260.080.080.070.070.07-13.01%1,941
Jan 12, 20260.080.080.080.080.080.49%309
Jan 8, 20260.080.080.080.080.08-18.90%499
Jan 6, 20260.070.100.070.100.1011.11%12,932
Jan 5, 20260.090.090.090.090.09-10.00%399
Jan 2, 20260.080.100.080.100.1011.11%1,750
Dec 31, 20250.090.120.070.090.09-7.69%7,693
Dec 30, 20250.090.100.090.100.104.84%26,439
Dec 29, 20250.090.120.060.090.093.33%22,492
Dec 26, 20250.130.130.050.090.09-10.00%184,322
Dec 24, 20250.100.100.100.100.10-8.93%65,193
Dec 23, 20250.070.110.070.110.114.57%1,903
Dec 22, 20250.110.110.110.110.11-7.49%9,459
Dec 19, 20250.110.110.100.110.118.10%11,403
Dec 18, 20250.130.130.110.110.115.00%2,670
Dec 17, 20250.110.110.100.100.10-9.91%54,142
Dec 16, 20250.110.110.110.110.110.91%324
Dec 15, 20250.120.150.110.110.11-8.33%4,392
Dec 12, 20250.130.150.110.120.12-7.69%44,324
Dec 11, 20250.130.130.130.130.1318.18%1,554
Dec 10, 20250.130.130.110.110.11-15.38%5,279
Dec 9, 20250.140.140.120.130.13-8.45%14,729
Dec 8, 20250.150.160.140.140.141.43%7,556
Dec 5, 20250.140.140.140.140.14-6,623
Dec 4, 20250.170.170.140.140.14-13.37%5,525
Dec 3, 20250.160.160.160.160.161.00%3,136
Dec 2, 20250.160.160.150.160.163.23%15,535
Dec 1, 20250.130.170.130.160.1640.91%39,390
Nov 28, 20250.110.110.110.110.114.76%1,073
Nov 26, 20250.110.120.110.110.11109.16%21,795
Nov 25, 20250.030.050.030.050.0567.33%2,753
Nov 24, 20250.140.140.030.030.03-77.78%72,812
Nov 21, 20250.110.140.110.140.14-12.17%695
Nov 20, 20250.140.160.110.150.159.79%74,334
Nov 19, 20250.170.170.140.140.14-7.89%9,293
Nov 18, 20250.150.240.130.150.151.33%30,250
Nov 17, 20250.160.170.150.150.15-11.71%18,096
Nov 14, 20250.170.170.170.170.174.88%156
Nov 13, 20250.180.180.160.160.16-10.00%403
Nov 11, 20250.180.180.180.180.18-10.00%233
Nov 10, 20250.200.200.200.200.2011.11%2,139
Nov 6, 20250.150.250.150.180.18-13,468
Nov 5, 20250.180.180.180.180.18-318
Nov 4, 20250.180.250.180.180.18-10.00%7,996
Nov 3, 20250.150.200.150.200.2017.65%12,394
Oct 31, 20250.160.250.160.170.17-5.56%14,153
Oct 30, 20250.210.210.180.180.18-20.00%1,937
Oct 29, 20250.220.270.170.230.2312.50%1,805
Oct 28, 20250.190.230.180.200.205.26%1,926
Oct 27, 20250.190.190.190.190.19-2,151
Oct 24, 20250.190.190.190.190.19-0.11%8,626
Oct 23, 20250.150.270.150.190.19-8.34%23,597
Oct 20, 20250.250.250.200.210.213.75%29,906
Oct 17, 20250.210.210.180.200.20-19.09%5,457
Oct 16, 20250.210.250.180.250.255.19%4,882
Oct 15, 20250.240.240.240.240.2417.44%1,123
Oct 14, 20250.180.300.180.200.20-13.00%18,955
Oct 13, 20250.230.230.230.230.23-245
Oct 10, 20250.190.230.180.230.23-11.54%8,004
Oct 9, 20250.330.330.250.260.2613.04%16,954
Oct 8, 20250.230.230.220.230.23-4.17%7,945
Oct 7, 20250.220.250.220.240.248.11%11,008
Oct 6, 20250.200.220.180.220.228.29%3,299