Tencent Holdings Limited (TCEHY)
OTCMKTS
· Delayed Price · Currency is USD
66.78
+1.34 (2.05%)
Mar 9, 2026, 3:29 PM EDT
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 65.94 | 66.48 | 65.35 | 66.29 | - | 1.30% | 782,048 |
| Mar 6, 2026 | 65.00 | 65.97 | 64.90 | 65.44 | 65.44 | 2.07% | 3,030,957 |
| Mar 5, 2026 | 64.03 | 64.43 | 63.57 | 64.11 | 64.11 | -1.57% | 3,406,096 |
| Mar 4, 2026 | 65.31 | 65.39 | 64.75 | 65.13 | 65.13 | 1.10% | 3,705,652 |
| Mar 3, 2026 | 64.06 | 64.78 | 63.29 | 64.42 | 64.42 | -1.72% | 3,908,643 |
| Mar 2, 2026 | 65.02 | 65.94 | 65.02 | 65.55 | 65.55 | -0.23% | 2,590,898 |
| Feb 27, 2026 | 66.10 | 66.19 | 65.70 | 65.70 | 65.70 | 0.15% | 2,185,854 |
| Feb 26, 2026 | 65.81 | 65.82 | 65.05 | 65.60 | 65.60 | -1.90% | 3,019,463 |
| Feb 25, 2026 | 66.87 | 67.18 | 66.53 | 66.87 | 66.87 | -0.15% | 2,934,736 |
| Feb 24, 2026 | 66.65 | 67.21 | 66.53 | 66.97 | 66.97 | -1.49% | 2,649,595 |
| Feb 23, 2026 | 68.51 | 69.01 | 67.89 | 67.98 | 67.98 | -0.10% | 1,580,941 |
| Feb 20, 2026 | 66.67 | 68.07 | 66.48 | 68.05 | 68.05 | -0.12% | 1,997,981 |
| Feb 19, 2026 | 68.26 | 68.42 | 67.73 | 68.13 | 68.13 | -0.29% | 1,373,012 |
| Feb 18, 2026 | 68.50 | 68.84 | 68.02 | 68.33 | 68.33 | 0.66% | 2,581,241 |
| Feb 17, 2026 | 67.84 | 68.28 | 67.64 | 67.88 | 67.88 | -0.59% | 1,479,546 |
| Feb 13, 2026 | 67.50 | 68.40 | 67.36 | 68.28 | 68.28 | 1.35% | 2,614,821 |
| Feb 12, 2026 | 68.65 | 68.65 | 66.80 | 67.37 | 67.37 | -3.06% | 4,949,817 |
| Feb 11, 2026 | 69.70 | 69.96 | 68.91 | 69.50 | 69.50 | -1.67% | 3,709,470 |
| Feb 10, 2026 | 70.50 | 70.98 | 70.27 | 70.68 | 70.68 | -1.56% | 3,346,063 |
| Feb 9, 2026 | 71.75 | 72.09 | 71.54 | 71.80 | 71.80 | 0.43% | 3,125,321 |
| Feb 6, 2026 | 70.80 | 71.53 | 70.66 | 71.49 | 71.49 | 2.33% | 3,552,793 |
| Feb 5, 2026 | 71.09 | 71.46 | 69.82 | 69.86 | 69.86 | -1.16% | 4,089,139 |
| Feb 4, 2026 | 71.26 | 71.28 | 69.96 | 70.68 | 70.68 | -4.14% | 5,427,914 |
| Feb 3, 2026 | 74.12 | 74.45 | 72.76 | 73.73 | 73.73 | -3.33% | 5,523,956 |
| Feb 2, 2026 | 76.61 | 77.13 | 76.01 | 76.27 | 76.27 | -0.16% | 3,603,088 |
| Jan 30, 2026 | 77.85 | 78.02 | 74.98 | 76.39 | 76.39 | -3.72% | 5,545,402 |
| Jan 29, 2026 | 79.41 | 79.89 | 78.28 | 79.34 | 79.34 | 0.89% | 2,872,622 |
| Jan 28, 2026 | 79.43 | 79.45 | 78.14 | 78.64 | 78.64 | 0.72% | 2,900,347 |
| Jan 27, 2026 | 78.02 | 78.33 | 77.74 | 78.08 | 78.08 | 1.35% | 2,046,425 |
| Jan 26, 2026 | 77.07 | 77.28 | 76.61 | 77.04 | 77.04 | 0.42% | 1,833,273 |
| Jan 23, 2026 | 76.14 | 76.84 | 75.72 | 76.72 | 76.72 | 0.54% | 2,355,383 |
| Jan 22, 2026 | 76.90 | 77.25 | 76.27 | 76.31 | 76.31 | -0.82% | 3,921,339 |
| Jan 21, 2026 | 77.13 | 77.44 | 76.53 | 76.94 | 76.94 | 1.16% | 3,118,112 |
| Jan 20, 2026 | 76.90 | 77.29 | 76.02 | 76.06 | 76.06 | -3.23% | 4,054,834 |
| Jan 16, 2026 | 79.01 | 79.05 | 77.99 | 78.60 | 78.60 | -1.97% | 2,087,585 |
| Jan 15, 2026 | 79.89 | 80.51 | 79.22 | 80.18 | 80.18 | -1.17% | 2,217,022 |
| Jan 14, 2026 | 80.59 | 81.25 | 80.15 | 81.13 | 81.13 | 1.29% | 3,942,305 |
| Jan 13, 2026 | 80.74 | 81.02 | 79.97 | 80.10 | 80.10 | -2.79% | 4,916,493 |
| Jan 12, 2026 | 79.75 | 82.47 | 79.70 | 82.40 | 82.40 | 4.38% | 5,202,816 |
| Jan 9, 2026 | 78.59 | 79.03 | 78.30 | 78.94 | 78.94 | -0.01% | 1,149,447 |
| Jan 8, 2026 | 79.12 | 79.39 | 78.68 | 78.95 | 78.95 | -0.80% | 2,669,167 |
| Jan 7, 2026 | 79.99 | 79.99 | 79.31 | 79.59 | 79.59 | -1.74% | 1,703,894 |
| Jan 6, 2026 | 81.00 | 81.45 | 80.85 | 81.00 | 81.00 | -0.09% | 2,184,906 |
| Jan 5, 2026 | 79.90 | 81.18 | 79.60 | 81.07 | 81.07 | 0.65% | 2,218,538 |
| Jan 2, 2026 | 79.86 | 80.56 | 79.54 | 80.55 | 80.55 | 5.23% | 2,517,361 |
| Dec 31, 2025 | 77.00 | 77.28 | 76.51 | 76.55 | 76.55 | -0.65% | 1,014,797 |
| Dec 30, 2025 | 77.47 | 77.47 | 76.96 | 77.05 | 77.05 | 0.13% | 1,031,237 |
| Dec 29, 2025 | 76.65 | 76.97 | 76.50 | 76.95 | 76.95 | -1.45% | 2,282,096 |
| Dec 26, 2025 | 77.80 | 78.39 | 77.75 | 78.08 | 78.08 | 0.85% | 1,254,996 |
| Dec 24, 2025 | 77.25 | 77.88 | 77.25 | 77.42 | 77.42 | -0.22% | 584,329 |
| Dec 23, 2025 | 77.17 | 77.59 | 76.61 | 77.59 | 77.59 | -1.70% | 2,155,418 |
| Dec 22, 2025 | 78.76 | 79.12 | 78.69 | 78.93 | 78.93 | 0.15% | 1,275,586 |
| Dec 19, 2025 | 78.84 | 79.36 | 78.73 | 78.81 | 78.81 | 1.56% | 2,689,063 |
| Dec 18, 2025 | 77.85 | 78.40 | 77.58 | 77.60 | 77.60 | 1.41% | 2,013,949 |
| Dec 17, 2025 | 77.93 | 77.93 | 76.38 | 76.52 | 76.52 | -0.60% | 2,190,429 |
| Dec 16, 2025 | 76.58 | 77.05 | 76.22 | 76.98 | 76.98 | -0.22% | 1,671,461 |
| Dec 15, 2025 | 77.53 | 77.80 | 76.84 | 77.15 | 77.15 | -0.85% | 1,756,919 |
| Dec 12, 2025 | 78.92 | 79.04 | 77.55 | 77.81 | 77.81 | 0.19% | 1,919,445 |
| Dec 11, 2025 | 77.61 | 77.99 | 77.31 | 77.66 | 77.66 | 0.43% | 2,050,716 |
| Dec 10, 2025 | 77.50 | 77.93 | 77.28 | 77.33 | 77.33 | 0.03% | 2,056,387 |
| Dec 9, 2025 | 77.24 | 77.39 | 76.91 | 77.31 | 77.31 | -0.59% | 1,359,930 |
| Dec 8, 2025 | 77.76 | 78.04 | 74.58 | 77.77 | 77.77 | -0.54% | 1,960,925 |
| Dec 5, 2025 | 78.24 | 78.61 | 77.96 | 78.19 | 78.19 | 0.09% | 1,132,131 |
| Dec 4, 2025 | 78.59 | 78.62 | 77.85 | 78.12 | 78.12 | -0.50% | 1,725,518 |
| Dec 3, 2025 | 78.34 | 78.80 | 78.00 | 78.51 | 78.51 | -0.82% | 1,637,890 |
| Dec 2, 2025 | 79.00 | 79.24 | 78.55 | 79.16 | 79.16 | -0.81% | 2,040,968 |
| Dec 1, 2025 | 79.50 | 80.36 | 79.42 | 79.81 | 79.81 | 0.97% | 1,661,661 |
| Nov 28, 2025 | 78.85 | 79.28 | 78.46 | 79.04 | 79.04 | 0.11% | 1,125,684 |
| Nov 26, 2025 | 79.55 | 79.88 | 78.27 | 78.95 | 78.95 | -1.30% | 3,181,480 |
| Nov 25, 2025 | 80.79 | 80.84 | 79.87 | 79.99 | 79.99 | -1.04% | 2,471,888 |
| Nov 24, 2025 | 80.00 | 80.97 | 80.00 | 80.83 | 80.83 | 2.26% | 3,078,770 |
| Nov 21, 2025 | 78.09 | 79.34 | 77.71 | 79.04 | 79.04 | 1.55% | 2,827,205 |
| Nov 20, 2025 | 79.87 | 79.97 | 77.72 | 77.83 | 77.83 | -2.16% | 2,766,084 |
| Nov 19, 2025 | 79.66 | 79.90 | 79.04 | 79.55 | 79.55 | -0.76% | 2,061,742 |
| Nov 18, 2025 | 79.97 | 80.49 | 79.44 | 80.16 | 80.16 | -0.95% | 2,466,304 |
| Nov 17, 2025 | 81.18 | 81.85 | 80.58 | 80.93 | 80.93 | -1.15% | 1,954,970 |
| Nov 14, 2025 | 81.65 | 83.00 | 79.71 | 81.87 | 81.87 | -1.76% | 2,915,185 |
| Nov 13, 2025 | 85.94 | 86.00 | 81.53 | 83.34 | 83.34 | -0.79% | 4,079,904 |
| Nov 12, 2025 | 84.50 | 84.63 | 83.38 | 84.00 | 84.00 | 0.27% | 1,724,527 |
| Nov 11, 2025 | 83.46 | 84.32 | 83.31 | 83.77 | 83.77 | 0.24% | 1,537,148 |
| Nov 10, 2025 | 83.45 | 83.83 | 83.07 | 83.57 | 83.57 | 2.57% | 1,628,372 |
| Nov 7, 2025 | 80.97 | 81.57 | 80.48 | 81.48 | 81.48 | -1.10% | 1,967,616 |
| Nov 6, 2025 | 82.70 | 82.92 | 82.08 | 82.39 | 82.39 | 1.33% | 1,828,383 |
| Nov 5, 2025 | 80.66 | 81.68 | 80.66 | 81.31 | 81.31 | 1.32% | 1,598,822 |
| Nov 4, 2025 | 80.40 | 81.08 | 80.21 | 80.25 | 80.25 | -0.47% | 1,895,093 |
| Nov 3, 2025 | 80.60 | 80.81 | 80.12 | 80.63 | 80.63 | -0.91% | 965,830 |
| Oct 31, 2025 | 81.20 | 81.43 | 80.57 | 81.37 | 81.37 | -2.52% | 1,886,305 |
| Oct 30, 2025 | 83.41 | 83.85 | 83.27 | 83.47 | 83.47 | -0.98% | 2,714,214 |
| Oct 29, 2025 | 83.88 | 84.77 | 83.88 | 84.30 | 84.30 | 0.55% | 1,610,658 |
| Oct 28, 2025 | 83.15 | 83.85 | 83.00 | 83.84 | 83.84 | -0.99% | 1,539,034 |
| Oct 27, 2025 | 84.70 | 84.85 | 84.41 | 84.68 | 84.68 | 3.07% | 1,905,447 |
| Oct 24, 2025 | 82.30 | 82.53 | 82.04 | 82.16 | 82.16 | 0.42% | 1,360,843 |
| Oct 23, 2025 | 81.38 | 82.50 | 81.19 | 81.82 | 81.82 | 2.34% | 1,888,828 |
| Oct 22, 2025 | 80.26 | 80.56 | 79.15 | 79.95 | 79.95 | -1.05% | 1,694,745 |
| Oct 21, 2025 | 81.05 | 81.05 | 80.51 | 80.80 | 80.80 | -1.14% | 1,622,527 |
| Oct 20, 2025 | 80.75 | 82.02 | 80.54 | 81.73 | 81.73 | 1.90% | 2,720,496 |
| Oct 17, 2025 | 78.90 | 80.44 | 78.88 | 80.21 | 80.21 | 0.67% | 2,522,752 |
| Oct 16, 2025 | 79.99 | 80.19 | 79.42 | 79.68 | 79.68 | -0.72% | 1,595,975 |
| Oct 15, 2025 | 80.52 | 80.96 | 80.00 | 80.26 | 80.26 | 0.01% | 1,697,962 |
| Oct 14, 2025 | 79.45 | 80.99 | 79.41 | 80.25 | 80.25 | -1.69% | 1,853,208 |