Skip to main content
Tencent Holdings Limited (TCEHY)
OTCMKTS · Delayed Price · Currency is USD
67.17
+1.73 (2.64%)
Mar 9, 2026, 3:59 PM EST

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202665.8967.2265.3567.0067.002.38%3,547,612
Mar 6, 202665.0065.9764.9065.4465.442.07%3,030,957
Mar 5, 202664.0364.4363.5764.1164.11-1.57%3,406,096
Mar 4, 202665.3165.3964.7565.1365.131.10%3,705,652
Mar 3, 202664.0664.7863.2964.4264.42-1.72%3,908,643
Mar 2, 202665.0265.9465.0265.5565.55-0.23%2,590,898
Feb 27, 202666.1066.1965.7065.7065.700.15%2,185,854
Feb 26, 202665.8165.8265.0565.6065.60-1.90%3,019,463
Feb 25, 202666.8767.1866.5366.8766.87-0.15%2,934,736
Feb 24, 202666.6567.2166.5366.9766.97-1.49%2,649,595
Feb 23, 202668.5169.0167.8967.9867.98-0.10%1,580,941
Feb 20, 202666.6768.0766.4868.0568.05-0.12%1,997,981
Feb 19, 202668.2668.4267.7368.1368.13-0.29%1,373,012
Feb 18, 202668.5068.8468.0268.3368.330.66%2,581,241
Feb 17, 202667.8468.2867.6467.8867.88-0.59%1,479,546
Feb 13, 202667.5068.4067.3668.2868.281.35%2,614,821
Feb 12, 202668.6568.6566.8067.3767.37-3.06%4,949,817
Feb 11, 202669.7069.9668.9169.5069.50-1.67%3,709,470
Feb 10, 202670.5070.9870.2770.6870.68-1.56%3,346,063
Feb 9, 202671.7572.0971.5471.8071.800.43%3,125,321
Feb 6, 202670.8071.5370.6671.4971.492.33%3,552,793
Feb 5, 202671.0971.4669.8269.8669.86-1.16%4,089,139
Feb 4, 202671.2671.2869.9670.6870.68-4.14%5,427,914
Feb 3, 202674.1274.4572.7673.7373.73-3.33%5,523,956
Feb 2, 202676.6177.1376.0176.2776.27-0.16%3,603,088
Jan 30, 202677.8578.0274.9876.3976.39-3.72%5,545,402
Jan 29, 202679.4179.8978.2879.3479.340.89%2,872,622
Jan 28, 202679.4379.4578.1478.6478.640.72%2,900,347
Jan 27, 202678.0278.3377.7478.0878.081.35%2,046,425
Jan 26, 202677.0777.2876.6177.0477.040.42%1,833,273
Jan 23, 202676.1476.8475.7276.7276.720.54%2,355,383
Jan 22, 202676.9077.2576.2776.3176.31-0.82%3,921,339
Jan 21, 202677.1377.4476.5376.9476.941.16%3,118,112
Jan 20, 202676.9077.2976.0276.0676.06-3.23%4,054,834
Jan 16, 202679.0179.0577.9978.6078.60-1.97%2,087,585
Jan 15, 202679.8980.5179.2280.1880.18-1.17%2,217,022
Jan 14, 202680.5981.2580.1581.1381.131.29%3,942,305
Jan 13, 202680.7481.0279.9780.1080.10-2.79%4,916,493
Jan 12, 202679.7582.4779.7082.4082.404.38%5,202,816
Jan 9, 202678.5979.0378.3078.9478.94-0.01%1,149,447
Jan 8, 202679.1279.3978.6878.9578.95-0.80%2,669,167
Jan 7, 202679.9979.9979.3179.5979.59-1.74%1,703,894
Jan 6, 202681.0081.4580.8581.0081.00-0.09%2,184,906
Jan 5, 202679.9081.1879.6081.0781.070.65%2,218,538
Jan 2, 202679.8680.5679.5480.5580.555.23%2,517,361
Dec 31, 202577.0077.2876.5176.5576.55-0.65%1,014,797
Dec 30, 202577.4777.4776.9677.0577.050.13%1,031,237
Dec 29, 202576.6576.9776.5076.9576.95-1.45%2,282,096
Dec 26, 202577.8078.3977.7578.0878.080.85%1,254,996
Dec 24, 202577.2577.8877.2577.4277.42-0.22%584,329
Dec 23, 202577.1777.5976.6177.5977.59-1.70%2,155,418
Dec 22, 202578.7679.1278.6978.9378.930.15%1,275,586
Dec 19, 202578.8479.3678.7378.8178.811.56%2,689,063
Dec 18, 202577.8578.4077.5877.6077.601.41%2,013,949
Dec 17, 202577.9377.9376.3876.5276.52-0.60%2,190,429
Dec 16, 202576.5877.0576.2276.9876.98-0.22%1,671,461
Dec 15, 202577.5377.8076.8477.1577.15-0.85%1,756,919
Dec 12, 202578.9279.0477.5577.8177.810.19%1,919,445
Dec 11, 202577.6177.9977.3177.6677.660.43%2,050,716
Dec 10, 202577.5077.9377.2877.3377.330.03%2,056,387
Dec 9, 202577.2477.3976.9177.3177.31-0.59%1,359,930
Dec 8, 202577.7678.0474.5877.7777.77-0.54%1,960,925
Dec 5, 202578.2478.6177.9678.1978.190.09%1,132,131
Dec 4, 202578.5978.6277.8578.1278.12-0.50%1,725,518
Dec 3, 202578.3478.8078.0078.5178.51-0.82%1,637,890
Dec 2, 202579.0079.2478.5579.1679.16-0.81%2,040,968
Dec 1, 202579.5080.3679.4279.8179.810.97%1,661,661
Nov 28, 202578.8579.2878.4679.0479.040.11%1,125,684
Nov 26, 202579.5579.8878.2778.9578.95-1.30%3,181,480
Nov 25, 202580.7980.8479.8779.9979.99-1.04%2,471,888
Nov 24, 202580.0080.9780.0080.8380.832.26%3,078,770
Nov 21, 202578.0979.3477.7179.0479.041.55%2,827,205
Nov 20, 202579.8779.9777.7277.8377.83-2.16%2,766,084
Nov 19, 202579.6679.9079.0479.5579.55-0.76%2,061,742
Nov 18, 202579.9780.4979.4480.1680.16-0.95%2,466,304
Nov 17, 202581.1881.8580.5880.9380.93-1.15%1,954,970
Nov 14, 202581.6583.0079.7181.8781.87-1.76%2,915,185
Nov 13, 202585.9486.0081.5383.3483.34-0.79%4,079,904
Nov 12, 202584.5084.6383.3884.0084.000.27%1,724,527
Nov 11, 202583.4684.3283.3183.7783.770.24%1,537,148
Nov 10, 202583.4583.8383.0783.5783.572.57%1,628,372
Nov 7, 202580.9781.5780.4881.4881.48-1.10%1,967,616
Nov 6, 202582.7082.9282.0882.3982.391.33%1,828,383
Nov 5, 202580.6681.6880.6681.3181.311.32%1,598,822
Nov 4, 202580.4081.0880.2180.2580.25-0.47%1,895,093
Nov 3, 202580.6080.8180.1280.6380.63-0.91%965,830
Oct 31, 202581.2081.4380.5781.3781.37-2.52%1,886,305
Oct 30, 202583.4183.8583.2783.4783.47-0.98%2,714,214
Oct 29, 202583.8884.7783.8884.3084.300.55%1,610,658
Oct 28, 202583.1583.8583.0083.8483.84-0.99%1,539,034
Oct 27, 202584.7084.8584.4184.6884.683.07%1,905,447
Oct 24, 202582.3082.5382.0482.1682.160.42%1,360,843
Oct 23, 202581.3882.5081.1981.8281.822.34%1,888,828
Oct 22, 202580.2680.5679.1579.9579.95-1.05%1,694,745
Oct 21, 202581.0581.0580.5180.8080.80-1.14%1,622,527
Oct 20, 202580.7582.0280.5481.7381.731.90%2,720,496
Oct 17, 202578.9080.4478.8880.2180.210.67%2,522,752
Oct 16, 202579.9980.1979.4279.6879.68-0.72%1,595,975
Oct 15, 202580.5280.9680.0080.2680.260.01%1,697,962
Oct 14, 202579.4580.9979.4180.2580.25-1.69%1,853,208