Teton Advisors, LLC (TETAA)
OTCMKTS
· Delayed Price · Currency is USD
16.55
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST
Teton Advisors, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.11 | 16.55 | 16.06 | 16.55 | 16.55 | 3.76% | 1,141 |
| Apr 22, 2026 | 15.50 | 16.77 | 15.50 | 15.95 | 15.95 | 2.90% | 3,615 |
| Apr 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 281 |
| Apr 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 452 |
| Feb 18, 2026 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 0.32% | 600 |
| Feb 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% | 200 |
| Feb 10, 2026 | 15.10 | 15.75 | 15.10 | 15.71 | 15.71 | 2.01% | 2,480 |
| Jan 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% | 100 |
| Jan 13, 2026 | 15.34 | 15.34 | 15.25 | 15.25 | 15.25 | -1.80% | 2,300 |
| Jan 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.40% | 180 |
| Jan 5, 2026 | 15.72 | 15.75 | 15.71 | 15.75 | 15.75 | 0.19% | 529 |
| Jan 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 4.80% | 108 |
| Dec 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.48% | 261 |
| Nov 6, 2025 | 15.75 | 15.87 | 15.75 | 15.87 | 15.87 | 1.08% | 640 |
| Nov 4, 2025 | 15.60 | 15.70 | 15.40 | 15.70 | 15.70 | 0.64% | 873 |