Skip to main content
VigilAigent Corp. (TGCB)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Mar 5, 2026

VigilAigent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.080.040.080.0850.00%29,500
Feb 27, 20260.040.060.040.050.05-26.69%142,800
Feb 25, 20260.070.070.070.070.07-0.58%20,000
Feb 24, 20260.060.070.060.070.073.94%6,700
Feb 23, 20260.080.080.070.070.07-9.22%13,250
Feb 20, 20260.050.090.050.070.074.01%105,766
Feb 19, 20260.060.070.060.070.0728.97%17,650
Feb 13, 20260.040.050.040.050.0510.61%15,100
Feb 12, 20260.050.050.050.050.05-18.06%60,300
Feb 6, 20260.060.060.040.060.06-1.97%228,847
Feb 5, 20260.060.060.060.060.06-3.17%7,000
Feb 4, 20260.070.070.060.060.06-3.08%128,100
Feb 3, 20260.070.070.070.070.07-20,000
Jan 30, 20260.080.080.070.070.07-10.71%14,100
Jan 29, 20260.090.090.070.070.07-9.00%84,500
Jan 28, 20260.070.080.070.080.08-7.30%247,000
Jan 27, 20260.080.090.060.090.09-1.82%156,100
Jan 26, 20260.060.090.060.090.0944.10%83,000
Jan 23, 20260.070.070.060.060.06-12.10%50,000
Jan 22, 20260.080.080.050.070.072.06%242,075
Jan 21, 20260.070.070.070.070.070.59%20,000
Jan 20, 20260.070.080.070.070.07-3.43%99,050
Jan 16, 20260.070.070.070.070.0716.67%39,050
Jan 15, 20260.070.070.040.060.06-447,417
Jan 12, 20260.070.070.050.060.06-19.79%226,559
Jan 8, 20260.070.070.070.070.07-15.00%1,000
Jan 7, 20260.080.090.080.090.0946.67%2,600
Jan 6, 20260.060.060.060.060.06-1.64%59,500
Jan 5, 20260.060.060.060.060.0610.91%63,999
Jan 2, 20260.080.080.060.060.06-37.50%167,625
Dec 31, 20250.090.090.090.090.0933.33%1,000
Dec 29, 20250.070.070.070.070.0729.41%500
Dec 24, 20250.060.060.050.050.05-22.73%108,852
Dec 23, 20250.070.070.070.070.07-7.04%25,000
Dec 22, 20250.080.080.070.070.07-10.92%20,000
Dec 18, 20250.070.080.070.080.08-2.21%9,500
Dec 17, 20250.090.100.070.080.08-9.44%84,700
Dec 16, 20250.090.090.090.090.0912.50%4,100
Dec 15, 20250.080.080.080.080.08-16,000
Dec 12, 20250.080.080.080.080.08-3,000
Dec 9, 20250.060.080.060.080.0856.86%51,500
Dec 8, 20250.050.050.050.050.051.80%25,000
Dec 5, 20250.070.070.050.050.05-16.50%30,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 2, 20250.060.060.060.060.069.09%7,000
Dec 1, 20250.060.060.060.060.06-0.90%41,500
Nov 28, 20250.060.060.060.060.06-5.93%12,626
Nov 26, 20250.050.060.050.060.065.55%51,000
Nov 25, 20250.060.060.060.060.0624.22%56,000
Nov 21, 20250.060.060.050.050.05-42.31%11,450
Nov 20, 20250.070.080.070.080.0810.64%10,640
Nov 19, 20250.050.070.030.070.07-11.88%53,100
Nov 17, 20250.090.090.070.080.08-8.78%38,822
Nov 13, 20250.120.120.070.090.09-12.30%64,517
Nov 12, 20250.100.100.100.100.1011.11%35,000
Nov 11, 20250.070.090.070.090.09-10,233
Nov 7, 20250.100.100.090.090.09-12,000
Nov 5, 20250.080.090.070.090.0926.76%60,000
Nov 3, 20250.070.070.070.070.07-22.23%2,000
Oct 31, 20250.100.100.090.090.0915.28%12,000
Oct 29, 20250.080.080.080.080.08-20,000
Oct 28, 20250.100.100.080.080.08-21.74%5,600
Oct 27, 20250.070.100.070.100.1044.37%50,600
Oct 24, 20250.080.080.070.070.07-22.11%95,000
Oct 23, 20250.090.090.090.090.0912.50%10,000
Oct 22, 20250.080.080.080.080.08-19.92%17,753
Oct 21, 20250.090.100.090.100.10-8.60%33,672
Oct 17, 20250.090.110.090.110.1124.91%15,000
Oct 16, 20250.080.120.080.090.09-6.91%15,150
Oct 15, 20250.120.120.080.090.09-21.67%72,900
Oct 13, 20250.090.120.090.120.1248.15%6,300
Oct 10, 20250.110.110.080.080.08-19.00%35,000
Oct 9, 20250.100.100.100.100.10-16.67%8,080
Oct 8, 20250.120.120.120.120.12-7,000
Oct 7, 20250.140.140.070.120.12-83,750
Oct 6, 20250.150.150.110.120.12-36,950
Oct 3, 20250.090.120.080.120.12-11.11%30,400
Oct 1, 20250.100.140.090.140.14-20.59%80,677
Sep 30, 20250.120.170.120.170.1713.48%210
Sep 26, 20250.170.170.150.150.15-1.58%250
Sep 25, 20250.140.170.120.150.15-11.31%51,425
Sep 24, 20250.170.180.170.170.17-4.67%42,500
Sep 23, 20250.160.180.120.180.1850.00%18,000
Sep 22, 20250.120.120.120.120.1250.00%80,543
Sep 19, 20250.120.120.070.080.08-20.00%91,000
Sep 18, 20250.100.150.080.100.10-104,352
Sep 17, 20250.100.100.100.100.10-9.09%2,000
Sep 16, 20250.120.120.070.110.11-8.33%149,000
Sep 15, 20250.150.150.100.120.12-14.29%7,965
Sep 12, 20250.130.150.110.140.147.69%12,010
Sep 11, 20250.140.190.100.130.130.78%34,200
Sep 10, 20250.140.140.100.130.13-12.54%154,895
Sep 9, 20250.200.200.150.150.15-26.25%155,590
Sep 8, 20250.230.230.190.200.20-17.46%106,304
Sep 5, 20250.280.290.230.240.247.74%35,701