Skip to main content
VigilAigent Corp. (TGCB)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
Apr 28, 2026, 2:43 PM EST

VigilAigent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.050.040.050.0511.94%56,500
Apr 27, 20260.040.050.040.040.040.25%174,950
Apr 24, 20260.040.040.040.040.040.25%10,000
Apr 23, 20260.040.040.040.040.04-50,000
Apr 22, 20260.040.050.040.040.04-0.25%151,462
Apr 21, 20260.040.040.040.040.040.25%50,000
Apr 20, 20260.040.040.040.040.04-200,000
Apr 17, 20260.040.040.040.040.04-20.00%50,000
Apr 16, 20260.040.050.040.050.0512.36%60,000
Apr 15, 20260.040.050.040.040.04-24.58%54,100
Apr 14, 20260.040.060.040.060.0647.50%69,300
Apr 13, 20260.050.050.040.040.04-157,544
Apr 10, 20260.040.040.040.040.04-25,000
Apr 9, 20260.040.040.040.040.04-33.33%6,500
Apr 8, 20260.050.060.040.060.06-67,600
Apr 2, 20260.060.060.060.060.0650.00%500
Mar 30, 20260.040.040.040.040.04-4.76%50,003
Mar 26, 20260.040.040.040.040.04-3,000
Mar 23, 20260.040.040.040.040.04-4.55%24,999
Mar 20, 20260.040.040.040.040.048.64%14,010
Mar 19, 20260.040.040.040.040.04-41.30%9,320
Mar 17, 20260.060.070.060.070.0770.37%2,000
Mar 16, 20260.040.040.040.040.04-18.84%29,285
Mar 10, 20260.040.050.040.050.05-27.58%34,000
Mar 9, 20260.040.070.030.070.07-8.13%84,220
Mar 5, 20260.040.080.040.080.0850.00%29,500
Feb 27, 20260.040.060.040.050.05-26.69%142,800
Feb 25, 20260.070.070.070.070.07-0.58%20,000
Feb 24, 20260.060.070.060.070.073.94%6,700
Feb 23, 20260.080.080.070.070.07-9.22%13,250
Feb 20, 20260.050.090.050.070.074.01%105,766
Feb 19, 20260.060.070.060.070.0728.97%17,650
Feb 13, 20260.040.050.040.050.0510.61%15,100
Feb 12, 20260.050.050.050.050.05-18.06%60,300
Feb 6, 20260.060.060.040.060.06-1.97%228,847
Feb 5, 20260.060.060.060.060.06-3.17%7,000
Feb 4, 20260.070.070.060.060.06-3.08%128,100
Feb 3, 20260.070.070.070.070.07-20,000
Jan 30, 20260.080.080.070.070.07-10.71%14,100
Jan 29, 20260.090.090.070.070.07-9.00%84,500
Jan 28, 20260.070.080.070.080.08-7.30%247,000
Jan 27, 20260.080.090.060.090.09-1.82%156,100
Jan 26, 20260.060.090.060.090.0944.10%83,000
Jan 23, 20260.070.070.060.060.06-12.10%50,000
Jan 22, 20260.080.080.050.070.072.06%242,075
Jan 21, 20260.070.070.070.070.070.59%20,000
Jan 20, 20260.070.080.070.070.07-3.43%99,050
Jan 16, 20260.070.070.070.070.0716.67%39,050
Jan 15, 20260.070.070.040.060.06-447,417
Jan 12, 20260.070.070.050.060.06-19.79%226,559
Jan 8, 20260.070.070.070.070.07-15.00%1,000
Jan 7, 20260.080.090.080.090.0946.67%2,600
Jan 6, 20260.060.060.060.060.06-1.64%59,500
Jan 5, 20260.060.060.060.060.0610.91%63,999
Jan 2, 20260.080.080.060.060.06-37.50%167,625
Dec 31, 20250.090.090.090.090.0933.33%1,000
Dec 29, 20250.070.070.070.070.0729.41%500
Dec 24, 20250.060.060.050.050.05-22.73%108,852
Dec 23, 20250.070.070.070.070.07-7.04%25,000
Dec 22, 20250.080.080.070.070.07-10.92%20,000
Dec 18, 20250.070.080.070.080.08-2.21%9,500
Dec 17, 20250.090.100.070.080.08-9.44%84,700
Dec 16, 20250.090.090.090.090.0912.50%4,100
Dec 15, 20250.080.080.080.080.08-16,000
Dec 12, 20250.080.080.080.080.08-3,000
Dec 9, 20250.060.080.060.080.0856.86%51,500
Dec 8, 20250.050.050.050.050.051.80%25,000
Dec 5, 20250.070.070.050.050.05-16.50%30,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 2, 20250.060.060.060.060.069.09%7,000
Dec 1, 20250.060.060.060.060.06-0.90%41,500
Nov 28, 20250.060.060.060.060.06-5.93%12,626
Nov 26, 20250.050.060.050.060.065.55%51,000
Nov 25, 20250.060.060.060.060.0624.22%56,000
Nov 21, 20250.060.060.050.050.05-42.31%11,450
Nov 20, 20250.070.080.070.080.0810.64%10,640
Nov 19, 20250.050.070.030.070.07-11.88%53,100
Nov 17, 20250.090.090.070.080.08-8.78%38,822
Nov 13, 20250.120.120.070.090.09-12.30%64,517
Nov 12, 20250.100.100.100.100.1011.11%35,000
Nov 11, 20250.070.090.070.090.09-10,233
Nov 7, 20250.100.100.090.090.09-12,000
Nov 5, 20250.080.090.070.090.0926.76%60,000
Nov 3, 20250.070.070.070.070.07-22.23%2,000
Oct 31, 20250.100.100.090.090.0915.28%12,000
Oct 29, 20250.080.080.080.080.08-20,000
Oct 28, 20250.100.100.080.080.08-21.74%5,600