Troy Gold & Mineral Corp (TGMR)
OTCMKTS
· Delayed Price · Currency is USD
0.100
+0.018 (21.95%)
At close: Apr 14, 2026
Troy Gold & Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.95% | 1,650 |
| Apr 10, 2026 | 0.35 | 0.35 | 0.08 | 0.08 | 0.08 | 13.89% | 200 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 225 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.98% | 1,650 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.89% | 120 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.41% | 3,200 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.46% | 315 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -59.49% | 300 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 244.46% | 3,200 |
| Nov 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.06% | 100 |