Skip to main content
Thunder Mountain Gold, Inc. (THMG)
OTCMKTS · Delayed Price · Currency is USD
0.920
+0.160 (21.05%)
Mar 9, 2026, 2:17 PM EST

Thunder Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.790.840.700.760.76-2.94%73,247
Mar 5, 20260.860.860.780.780.78-11.02%12,500
Mar 4, 20260.860.880.860.880.88-0.33%15,500
Mar 3, 20260.910.910.880.880.88-2.10%8,300
Mar 2, 20260.910.910.890.900.902.48%3,531
Feb 27, 20260.880.900.880.880.880.03%3,235
Feb 26, 20260.840.900.820.880.88-3.94%159,575
Feb 25, 20260.880.920.820.920.926.49%75,837
Feb 24, 20260.860.870.860.860.86-0.23%45,600
Feb 23, 20260.820.870.800.860.868.48%14,947
Feb 20, 20260.800.810.780.790.79-3.96%11,210
Feb 19, 20260.800.850.800.830.830.90%15,450
Feb 18, 20260.800.820.800.820.821.55%12,408
Feb 17, 20260.820.820.800.810.81-1.17%18,825
Feb 13, 20260.840.850.820.820.82-5.00%23,904
Feb 12, 20260.860.860.860.860.86-1.14%1,000
Feb 11, 20260.800.880.800.870.873.73%19,990
Feb 10, 20260.880.880.840.840.84-2.48%704
Feb 9, 20260.900.900.840.860.862.99%41,638
Feb 6, 20260.830.840.820.840.84-2.38%81,036
Feb 5, 20260.850.860.800.860.866.62%28,918
Feb 4, 20260.790.850.790.800.800.29%26,249
Feb 3, 20260.780.800.770.800.808.09%94,898
Feb 2, 20260.790.790.740.740.74-3.76%2,452
Jan 30, 20260.770.790.740.770.774.30%26,613
Jan 29, 20260.770.800.700.740.74-4.22%109,157
Jan 28, 20260.800.800.770.770.77-3.47%6,802
Jan 27, 20260.800.800.760.800.80-1.38%7,545
Jan 26, 20260.850.850.790.810.812.01%44,582
Jan 23, 20260.770.850.770.790.791.85%28,823
Jan 22, 20260.770.780.630.780.78-0.37%245,120
Jan 21, 20260.790.800.760.780.78-1.75%29,800
Jan 20, 20260.850.860.790.800.80-0.31%8,390
Jan 16, 20260.800.830.760.800.80-0.87%36,455
Jan 15, 20260.820.860.800.800.80-4.08%5,651
Jan 14, 20260.840.840.790.840.847.00%15,646
Jan 13, 20260.830.860.760.780.78-6.94%272,436
Jan 12, 20260.810.900.800.840.843.36%77,359
Jan 9, 20260.850.850.770.820.82-0.82%61,287
Jan 8, 20260.860.870.730.820.82-5.53%26,289
Jan 7, 20260.870.870.850.870.87-0.01%20,717
Jan 6, 20260.910.910.870.870.87-0.25%15,149
Jan 5, 20260.870.880.840.870.875.73%44,433
Jan 2, 20260.720.850.710.820.8213.78%188,363
Dec 31, 20250.720.730.660.730.73-1.73%86,173
Dec 30, 20250.720.750.710.740.743.19%117,990
Dec 29, 20250.750.750.700.720.720.70%69,926
Dec 26, 20250.740.740.660.710.71-0.03%33,489
Dec 24, 20250.710.740.710.710.71-1.36%23,787
Dec 23, 20250.750.770.720.720.72-5.26%43,976
Dec 22, 20250.850.850.670.760.76-11.11%210,620
Dec 19, 20250.900.900.810.860.860.61%39,800
Dec 18, 20250.890.910.830.850.85-0.09%15,522
Dec 17, 20250.880.880.830.850.85-3.65%40,170
Dec 16, 20250.880.890.870.880.881.47%14,420
Dec 15, 20250.900.920.870.870.87-2.23%28,951
Dec 12, 20250.950.990.870.890.89-1.71%22,245
Dec 11, 20250.900.940.880.910.910.58%25,473
Dec 10, 20251.011.010.900.900.90-3.20%27,241
Dec 9, 20250.910.930.880.930.937.55%16,150
Dec 8, 20250.890.910.820.860.86-0.62%87,728
Dec 5, 20250.890.900.870.870.87-1.14%59,654
Dec 4, 20250.840.900.820.880.881.38%19,161
Dec 3, 20250.730.890.730.870.8718.03%42,622
Dec 2, 20250.860.870.740.740.74-12.46%18,632
Dec 1, 20250.840.860.830.840.846.34%23,541
Nov 28, 20250.800.840.660.790.7913.69%30,648
Nov 26, 20250.690.690.630.690.690.72%102,608
Nov 25, 20250.650.690.590.690.6930.17%26,833
Nov 24, 20250.550.560.490.530.532.91%4,800
Nov 21, 20250.560.560.500.520.52-8.51%20,092
Nov 20, 20250.560.560.560.560.560.52%1,150
Nov 19, 20250.590.590.560.560.56-6.67%8,650
Nov 18, 20250.690.690.590.600.60-10.45%31,407
Nov 17, 20250.640.680.630.670.675.68%15,284
Nov 14, 20250.550.650.550.630.633.93%95,110
Nov 13, 20250.580.610.520.610.6111.60%53,176
Nov 12, 20250.530.570.490.550.553.13%4,459
Nov 11, 20250.360.550.360.530.533.76%87,030
Nov 10, 20250.510.620.450.510.5120.19%52,488
Nov 7, 20250.390.430.360.430.4311.84%120,262
Nov 6, 20250.440.450.360.380.38-11.61%221,926
Nov 5, 20250.410.430.410.430.4310.32%15,370
Nov 4, 20250.390.400.320.390.39-3.78%155,205
Nov 3, 20250.430.460.390.410.41-3.57%240,981
Oct 31, 20250.420.460.420.420.42-7.75%21,427
Oct 30, 20250.430.460.410.460.46-8.94%173,910
Oct 29, 20250.450.500.440.500.5016.28%16,075
Oct 28, 20250.510.510.430.430.43-12.24%96,318
Oct 27, 20250.480.510.440.490.49-2.00%160,010
Oct 24, 20250.580.580.480.500.50-3.85%55,473
Oct 23, 20250.630.650.480.520.52-3.70%213,265
Oct 22, 20250.460.540.460.540.5414.89%19,231
Oct 21, 20250.470.490.400.470.47-4.57%237,800
Oct 20, 20250.420.540.420.490.4937.99%253,519
Oct 17, 20250.450.470.350.360.36-31.37%153,050
Oct 16, 20250.560.560.430.520.52-8.37%43,793
Oct 15, 20250.560.570.550.570.571.56%6,967
Oct 14, 20250.660.660.500.560.56-10.96%79,928
Oct 13, 20250.620.680.600.630.637.10%22,446