Skip to main content
Thunder Mountain Gold, Inc. (THMG)
OTCMKTS · Delayed Price · Currency is USD
0.753
-0.007 (-0.92%)
Apr 28, 2026, 3:11 PM EST

Thunder Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.750.810.740.750.75-0.92%59,140
Apr 27, 20260.740.810.740.760.76-6.14%1,965
Apr 24, 20260.740.810.740.810.81-0.04%11,108
Apr 23, 20260.790.810.740.810.8110.67%44,612
Apr 22, 20260.770.800.730.730.73-2.41%92,556
Apr 21, 20260.780.780.750.750.75-1.32%58,338
Apr 20, 20260.760.760.730.760.76-0.65%34,700
Apr 17, 20260.730.850.710.770.770.26%321,185
Apr 16, 20260.730.800.730.760.761.73%140,979
Apr 15, 20260.770.790.750.750.75-2.60%64,990
Apr 14, 20260.700.790.700.770.772.67%138,923
Apr 13, 20260.770.770.750.750.75-0.61%35,133
Apr 10, 20260.740.770.730.750.751.14%7,655
Apr 9, 20260.750.750.750.750.75-2.52%770
Apr 8, 20260.780.790.730.770.770.90%12,050
Apr 7, 20260.770.780.760.760.760.21%5,199
Apr 6, 20260.750.760.750.760.763.57%4,909
Apr 2, 20260.760.770.730.730.73-2.55%7,850
Apr 1, 20260.750.750.750.750.75-22,486
Mar 31, 20260.790.790.720.750.75-7.38%53,377
Mar 30, 20260.750.810.750.810.813.75%1,705
Mar 27, 20260.740.790.740.780.781.36%4,369
Mar 26, 20260.830.830.770.770.77-3.75%9,210
Mar 25, 20260.800.830.800.800.806.52%2,001
Mar 24, 20260.750.830.750.750.75-13,485
Mar 23, 20260.760.800.750.750.750.13%3,649
Mar 20, 20260.720.750.720.750.751.35%1,170
Mar 19, 20260.800.840.720.740.74-7.50%39,050
Mar 18, 20260.820.840.800.800.80-2.44%8,206
Mar 17, 20260.800.820.800.820.822.23%2,062
Mar 16, 20260.860.860.800.800.80-8.85%79,922
Mar 13, 20260.860.880.850.880.88-2.22%10,054
Mar 12, 20260.920.920.820.900.90-75,390
Mar 11, 20260.920.920.850.900.90-2.17%9,789
Mar 10, 20260.960.960.890.920.923.95%23,043
Mar 9, 20260.700.960.700.890.8916.45%80,345
Mar 6, 20260.790.840.700.760.76-2.94%73,247
Mar 5, 20260.860.860.780.780.78-11.02%12,500
Mar 4, 20260.860.880.860.880.88-0.33%15,500
Mar 3, 20260.910.910.880.880.88-2.10%8,300
Mar 2, 20260.910.910.890.900.902.48%3,531
Feb 27, 20260.880.900.880.880.880.03%3,235
Feb 26, 20260.840.900.820.880.88-3.94%159,575
Feb 25, 20260.880.920.820.920.926.49%75,837
Feb 24, 20260.860.870.860.860.86-0.23%45,600
Feb 23, 20260.820.870.800.860.868.48%14,947
Feb 20, 20260.800.810.780.790.79-3.96%11,210
Feb 19, 20260.800.850.800.830.830.90%15,450
Feb 18, 20260.800.820.800.820.821.55%12,408
Feb 17, 20260.820.820.800.810.81-1.17%18,825
Feb 13, 20260.840.850.820.820.82-5.00%23,904
Feb 12, 20260.860.860.860.860.86-1.14%1,000
Feb 11, 20260.800.880.800.870.873.73%19,990
Feb 10, 20260.880.880.840.840.84-2.48%704
Feb 9, 20260.900.900.840.860.862.99%41,638
Feb 6, 20260.830.840.820.840.84-2.38%81,036
Feb 5, 20260.850.860.800.860.866.62%28,918
Feb 4, 20260.790.850.790.800.800.29%26,249
Feb 3, 20260.780.800.770.800.808.09%94,898
Feb 2, 20260.790.790.740.740.74-3.76%2,452
Jan 30, 20260.770.790.740.770.774.30%26,613
Jan 29, 20260.770.800.700.740.74-4.22%109,157
Jan 28, 20260.800.800.770.770.77-3.47%6,802
Jan 27, 20260.800.800.760.800.80-1.38%7,545
Jan 26, 20260.850.850.790.810.812.01%44,582
Jan 23, 20260.770.850.770.790.791.85%28,823
Jan 22, 20260.770.780.630.780.78-0.37%245,120
Jan 21, 20260.790.800.760.780.78-1.75%29,800
Jan 20, 20260.850.860.790.800.80-0.31%8,390
Jan 16, 20260.800.830.760.800.80-0.87%36,455
Jan 15, 20260.820.860.800.800.80-4.08%5,651
Jan 14, 20260.840.840.790.840.847.00%15,646
Jan 13, 20260.830.860.760.780.78-6.94%272,436
Jan 12, 20260.810.900.800.840.843.36%77,359
Jan 9, 20260.850.850.770.820.82-0.82%61,287
Jan 8, 20260.860.870.730.820.82-5.53%26,289
Jan 7, 20260.870.870.850.870.87-0.01%20,717
Jan 6, 20260.910.910.870.870.87-0.25%15,149
Jan 5, 20260.870.880.840.870.875.73%44,433
Jan 2, 20260.720.850.710.820.8213.78%188,363
Dec 31, 20250.720.730.660.730.73-1.73%86,173
Dec 30, 20250.720.750.710.740.743.19%117,990
Dec 29, 20250.750.750.700.720.720.70%69,926
Dec 26, 20250.740.740.660.710.71-0.03%33,489
Dec 24, 20250.710.740.710.710.71-1.36%23,787
Dec 23, 20250.750.770.720.720.72-5.26%43,976
Dec 22, 20250.850.850.670.760.76-11.11%210,620
Dec 19, 20250.900.900.810.860.860.61%39,800
Dec 18, 20250.890.910.830.850.85-0.09%15,522
Dec 17, 20250.880.880.830.850.85-3.65%40,170
Dec 16, 20250.880.890.870.880.881.47%14,420
Dec 15, 20250.900.920.870.870.87-2.23%28,951
Dec 12, 20250.950.990.870.890.89-1.71%22,245
Dec 11, 20250.900.940.880.910.910.58%25,473
Dec 10, 20251.011.010.900.900.90-3.20%27,241
Dec 9, 20250.910.930.880.930.937.55%16,150
Dec 8, 20250.890.910.820.860.86-0.62%87,728
Dec 5, 20250.890.900.870.870.87-1.14%59,654
Dec 4, 20250.840.900.820.880.881.38%19,161
Dec 3, 20250.730.890.730.870.8718.03%42,622