Tritent International Corp. (TICJ)
OTCMKTS
· Delayed Price · Currency is USD
0.0057
0.00 (0.00%)
At close: Apr 28, 2026
Tritent International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.50% | 5,400 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 409 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -96.00% | 5,513 |
| Dec 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 614.29% | 509 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 9,600 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.06% | 559 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.40% | 2,497 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -80.16% | 849 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 215.00% | 982 |
| May 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -82.22% | 104 |
| Apr 24, 2025 | 0.55 | 0.55 | 0.23 | 0.45 | 0.45 | -23.73% | 874 |
| Apr 14, 2025 | 0.25 | 0.59 | 0.25 | 0.59 | 0.59 | -1.67% | 800 |
| Apr 3, 2025 | 0.08 | 0.60 | 0.08 | 0.60 | 0.60 | - | 400 |
| Mar 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 271 |
| Mar 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 200.00% | 100 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 100 |
| Mar 19, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -54.55% | 4,125 |
| Feb 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 83.33% | 212 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -50.00% | 150 |
| Feb 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 440 |
| Feb 21, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 957 |
| Feb 20, 2025 | 0.55 | 0.58 | 0.50 | 0.55 | 0.55 | 1.85% | 2,304 |
| Feb 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 500 |
| Feb 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -22.86% | 300 |
| Feb 4, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 20.69% | 35,700 |
| Feb 3, 2025 | 0.70 | 0.70 | 0.58 | 0.58 | 0.58 | -17.14% | 3,171 |
| Jan 30, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 20.69% | 5,301 |
| Jan 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 200 |
| Jan 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,000 |
| Jan 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 154 |
| Jan 17, 2025 | 0.60 | 0.60 | 0.43 | 0.60 | 0.60 | - | 1,107 |
| Jan 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,150 |
| Jan 14, 2025 | 0.75 | 0.75 | 0.56 | 0.60 | 0.60 | -20.00% | 4,505 |
| Jan 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 33.93% | 300 |
| Jan 10, 2025 | 0.75 | 0.75 | 0.56 | 0.56 | 0.56 | -6.67% | 704 |
| Jan 8, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | -20.00% | 10,715 |
| Jan 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 33.93% | 250 |
| Jan 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 539 |
| Dec 31, 2024 | 1.05 | 1.05 | 0.56 | 0.56 | 0.56 | -44.00% | 5,400 |
| Dec 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 101 |
| Dec 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,450 |
| Dec 20, 2024 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 100.00% | 11,966 |
| Dec 19, 2024 | 0.25 | 0.55 | 0.25 | 0.50 | 0.50 | 100.00% | 13,152 |
| Dec 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,200 |
| Dec 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,049 |
| Nov 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 34,068 |
| Nov 20, 2024 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 13,269 |
| Nov 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.88% | 3,711 |
| Nov 11, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 28.00% | 1,100 |