Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS
· Delayed Price · Currency is USD
1.300
-0.450 (-25.71%)
At close: Apr 15, 2026
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -25.71% | 1,000 |
| Apr 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 25.00% | 933 |
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -46.15% | 166 |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 1,045 |
| Feb 27, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 352 |
| Jan 29, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 500 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 2,000 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 100 |
| Jan 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 16.03% | 400 |
| Jan 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 408 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 130 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.00% | 104 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -80.52% | 500 |
| Oct 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 500 |
| Oct 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 100 |
| Oct 15, 2025 | 3.88 | 3.99 | 3.75 | 3.89 | 3.89 | - | 1,300 |