Skip to main content
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.24
-0.16 (-0.98%)
At close: Dec 5, 2025

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.4616.6516.2116.2416.24-0.98%25,290
Dec 4, 202516.2816.4716.2016.4016.40-0.43%38,526
Dec 3, 202516.2716.4716.2516.4716.471.73%35,929
Dec 2, 202516.1516.1916.0816.1916.190.87%136,986
Dec 1, 202515.6716.0715.6716.0516.05-0.74%129,615
Nov 28, 202516.1516.4716.0716.1716.170.62%23,163
Nov 26, 202516.2316.4716.0416.0716.07-0.92%60,493
Nov 25, 202516.1416.3116.0016.2216.221.31%64,177
Nov 24, 202516.3016.3015.9816.0116.011.01%110,799
Nov 21, 202515.7415.8715.7015.8515.850.67%100,448
Nov 20, 202515.9215.9415.7115.7515.75-0.76%72,905
Nov 19, 202515.8516.1015.8315.8715.87-1.21%43,297
Nov 18, 202516.0216.0615.9616.0616.060.06%72,971
Nov 17, 202516.1216.1215.9916.0516.05-0.77%35,064
Nov 14, 202516.1316.2216.1316.1816.18-0.03%42,240
Nov 13, 202515.9516.8315.9516.1816.18-3.40%51,171
Nov 12, 202516.9417.2316.7516.7516.750.70%12,218
Nov 11, 202516.7917.0416.5816.6316.630.81%24,604
Nov 10, 202516.4616.5016.3316.5016.501.10%44,465
Nov 7, 202516.2416.4716.2416.3216.321.56%32,189
Nov 6, 202516.1016.4615.9916.0716.070.25%82,880
Nov 5, 202516.0316.4016.0016.0316.031.78%35,597
Nov 4, 202515.9215.9315.7315.7515.75-1.19%42,857
Nov 3, 202515.9116.1015.8915.9415.94-0.99%56,581
Oct 31, 202516.0216.1915.9816.1016.101.13%24,067
Oct 30, 202515.3316.4715.3315.9215.92-1.49%49,652
Oct 29, 202516.1116.3615.8916.1616.16-1.28%20,344
Oct 28, 202516.2216.4816.2216.3716.371.61%23,768
Oct 27, 202515.4316.2715.4316.1116.110.56%41,389
Oct 24, 202515.8416.1815.8416.0216.02-0.44%36,044
Oct 23, 202516.0316.4116.0316.0916.090.19%29,838
Oct 22, 202515.4116.0615.4116.0616.060.44%30,111
Oct 21, 202515.8615.9915.8315.9915.99-47,361
Oct 20, 202515.8815.9915.8215.9915.991.65%29,764
Oct 17, 202515.5715.8115.4115.7315.730.09%63,611
Oct 16, 202515.7515.8415.3815.7215.72-0.22%33,549
Oct 15, 202515.5115.7515.5115.7515.750.38%24,345
Oct 14, 202515.5715.6915.4815.6915.69-0.76%60,814
Oct 13, 202515.4015.9515.4015.8115.810.13%52,403
Oct 10, 202516.1016.3915.7115.7915.79-35,901
Oct 9, 202516.0416.4115.7915.7915.79-0.23%43,853
Oct 8, 202515.8415.9515.7915.8315.83-1.76%55,751
Oct 7, 202516.0216.4015.9516.1116.11-1.10%31,017
Oct 6, 202516.2716.2916.1716.2916.290.99%47,244
Oct 3, 202516.0516.1316.0516.1316.13-0.31%26,285
Oct 2, 202515.9116.2515.9116.1816.18-0.19%33,399
Oct 1, 202516.6716.6716.0716.2116.211.06%31,551
Sep 30, 202516.1516.4415.9716.0416.04-1.11%27,365
Sep 29, 202516.2516.2916.1316.2216.221.37%31,085
Sep 26, 202516.0216.0715.9316.0016.00-0.65%54,116
Sep 25, 202516.0616.4815.9616.1116.11-0.83%53,888
Sep 24, 202516.0516.2716.0516.2416.240.06%39,876
Sep 23, 202516.1716.2416.1616.2316.230.69%22,572
Sep 22, 202516.5016.5015.7416.1216.12-0.06%44,194
Sep 19, 202516.0016.2715.9716.1316.13-1.71%37,410
Sep 18, 202516.5816.5816.3216.4116.41-0.73%29,873
Sep 17, 202516.3616.5316.3616.5316.530.30%45,418
Sep 16, 202516.3416.4816.3416.4816.48-0.30%24,478
Sep 15, 202516.5416.6716.3916.5316.53-0.06%19,498
Sep 12, 202516.4716.5416.4516.5416.540.02%39,878
Sep 11, 202516.3416.5416.3416.5416.541.82%47,551
Sep 10, 202516.1016.4915.9116.2416.241.06%23,923
Sep 9, 202515.6916.1015.6916.0716.07-0.19%15,670
Sep 8, 202515.3516.1015.3516.1016.101.32%41,960
Sep 5, 202515.6715.9415.6715.8915.890.95%20,301
Sep 4, 202515.1615.9815.1615.7415.74-1.38%39,096
Sep 3, 202515.8416.0915.8015.9615.96-0.62%25,013
Sep 2, 202515.7816.0615.7616.0616.060.06%27,002
Aug 29, 202515.8116.1015.8116.0516.050.31%26,088
Aug 28, 202516.0316.0915.9716.0016.00-1.78%20,747
Aug 27, 202516.0316.4316.0316.2916.000.12%17,532
Aug 26, 202516.0916.4416.0316.2715.98-0.79%16,983
Aug 25, 202515.7416.4415.7416.4016.11-0.12%18,285
Aug 22, 202516.0016.4916.0016.4216.131.80%12,852
Aug 21, 202516.3216.3215.8916.1315.840.37%39,169
Aug 20, 202515.8716.3115.8416.0715.78-0.42%21,242
Aug 19, 202515.9016.3415.9016.1415.850.61%30,170
Aug 18, 202516.0216.3415.9516.0415.751.39%18,198
Aug 15, 202516.0516.1915.8215.8215.54-2.04%27,669
Aug 14, 202516.1516.1515.5516.1515.86-1.22%27,969
Aug 13, 202516.0016.3516.0016.3516.060.49%9,001
Aug 12, 202515.9516.2715.9516.2715.980.18%49,242
Aug 11, 202516.0016.2416.0016.2415.95-0.22%23,764
Aug 8, 202516.1016.3416.0516.2815.980.23%20,350
Aug 7, 202516.1016.2716.1016.2415.950.60%14,006
Aug 6, 202515.9616.3415.9616.1415.850.06%11,424
Aug 5, 202515.9616.2115.7516.1315.84-0.06%22,586
Aug 4, 202516.0716.3516.0716.1415.851.89%19,640
Aug 1, 202515.7016.0015.7015.8415.56-1.09%58,038
Jul 31, 202516.1216.1615.9216.0215.73-0.53%29,491
Jul 30, 202516.0616.1715.8116.1015.81-1.04%35,405
Jul 29, 202516.0416.3415.7816.2715.980.49%17,349
Jul 28, 202516.2316.3416.1316.1915.90-0.55%17,080
Jul 25, 202516.2316.3416.1816.2815.990.22%21,232
Jul 24, 202516.2516.3516.2116.2515.95-0.64%15,478
Jul 23, 202516.2716.3516.2716.3516.060.65%23,133
Jul 22, 202516.1316.3116.1016.2515.950.78%14,710
Jul 21, 202516.2316.3516.1016.1215.83-0.53%36,290
Jul 18, 202516.2916.3516.1716.2115.91-0.27%17,788
Jul 17, 202516.1916.3516.1516.2515.960.18%22,693