Skip to main content
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
18.07
-0.32 (-1.74%)
Mar 5, 2026, 3:58 PM EST

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.1018.1417.9318.0718.07-1.74%29,782
Mar 4, 202618.2418.4018.2418.3918.391.02%30,129
Mar 3, 202618.6318.6318.0018.2118.21-1.91%173,306
Mar 2, 202619.1119.1118.5118.5618.56-1.75%22,369
Feb 27, 202618.7418.8918.7418.8918.541.23%24,478
Feb 26, 202618.5018.7518.5018.6618.310.54%32,210
Feb 25, 202618.4618.6018.4618.5618.22-0.30%22,088
Feb 24, 202618.5218.6718.5218.6218.271.78%27,378
Feb 23, 202618.2618.3118.1618.2917.951.11%22,409
Feb 20, 202618.0518.1018.0418.0917.75-0.88%36,308
Feb 19, 202617.8818.2517.8818.2517.911.39%35,084
Feb 18, 202617.5418.0017.5218.0017.672.30%42,925
Feb 17, 202617.4517.6317.4517.6017.270.09%25,442
Feb 13, 202617.4817.6117.4817.5817.251.56%17,139
Feb 12, 202617.4717.4717.2617.3116.99-0.63%40,736
Feb 11, 202617.4117.4817.3617.4217.100.55%17,729
Feb 10, 202616.6417.3416.6417.3217.00-0.21%22,472
Feb 9, 202617.2217.3917.2217.3617.040.93%23,502
Feb 6, 202617.1417.2317.1117.2016.880.47%19,854
Feb 5, 202617.1717.2117.1017.1216.80-1.33%31,941
Feb 4, 202617.2717.4117.2417.3517.030.75%14,629
Feb 3, 202617.2017.2517.1417.2216.900.23%25,516
Feb 2, 202617.1817.2317.1417.1816.861.18%22,968
Jan 30, 202617.1017.1516.9416.9816.660.15%22,324
Jan 29, 202616.9417.0016.8016.9516.640.20%25,686
Jan 28, 202616.8516.9316.8016.9216.61-0.24%36,338
Jan 27, 202616.5516.9616.5516.9616.652.85%25,298
Jan 26, 202616.4016.5516.3116.4916.181.29%34,731
Jan 23, 202616.2316.2916.2316.2815.980.68%41,455
Jan 22, 202616.1216.1816.0816.1715.870.62%63,105
Jan 21, 202616.0516.1216.0216.0715.770.12%46,178
Jan 20, 202616.0916.1416.0516.0515.75-0.43%44,519
Jan 16, 202616.1216.1716.1216.1215.820.19%33,174
Jan 15, 202616.0616.1616.0616.0915.79-0.49%70,846
Jan 14, 202616.1816.1816.1016.1715.87-0.04%45,408
Jan 13, 202616.1216.1916.1216.1815.88-1.04%37,981
Jan 12, 202616.2316.3816.2316.3516.040.85%47,243
Jan 9, 202616.1816.2316.1416.2115.910.43%26,968
Jan 8, 202616.1016.1616.0916.1415.84-0.68%31,545
Jan 7, 202616.2716.2716.2016.2515.95-0.49%31,160
Jan 6, 202615.8516.3315.8516.3316.03-0.43%37,077
Jan 5, 202616.2816.5516.2816.4016.10-0.18%49,550
Jan 2, 202616.4416.5516.3016.4316.12-0.30%27,425
Dec 31, 202516.3416.5516.2716.4816.170.67%13,976
Dec 30, 202516.4116.5016.3216.3716.070.61%14,273
Dec 29, 202516.2516.5016.2516.2715.97-0.85%52,942
Dec 26, 202516.3016.4315.8116.4116.11-0.42%41,113
Dec 24, 202516.3616.5016.3216.4816.170.98%17,105
Dec 23, 202516.1616.5015.8116.3216.021.05%46,395
Dec 22, 202516.3916.6716.1516.1515.850.25%43,026
Dec 19, 202516.2416.4116.0016.1115.81-0.98%47,144
Dec 18, 202516.2516.2715.9716.2715.971.50%33,747
Dec 17, 202516.1516.5116.0016.0315.73-0.43%23,838
Dec 16, 202516.4716.4715.9416.1015.80-0.68%39,837
Dec 15, 202516.0416.6616.0416.2115.91-0.49%50,722
Dec 12, 202516.5516.8316.1916.2915.99-2.02%34,492
Dec 11, 202516.1816.8816.1816.6316.321.00%45,193
Dec 10, 202516.3516.5316.3516.4616.150.37%34,052
Dec 9, 202516.1816.4316.1816.4016.10-0.36%45,921
Dec 8, 202516.4716.4916.4116.4616.151.35%32,687
Dec 5, 202516.4616.6516.2116.2415.94-0.98%25,290
Dec 4, 202516.2816.4716.2016.4016.10-0.43%38,526
Dec 3, 202516.2716.4716.2516.4716.161.73%35,929
Dec 2, 202516.1516.1916.0816.1915.890.87%136,986
Dec 1, 202515.6716.0715.6716.0515.75-0.74%129,615
Nov 28, 202516.1516.4716.0716.1715.870.62%23,163
Nov 26, 202516.2316.4716.0416.0715.77-0.92%60,493
Nov 25, 202516.1416.3116.0016.2215.921.31%64,177
Nov 24, 202516.3016.3015.9816.0115.711.01%110,799
Nov 21, 202515.7415.8715.7015.8515.560.67%100,448
Nov 20, 202515.9215.9415.7115.7515.45-0.76%72,905
Nov 19, 202515.8516.1015.8315.8715.57-1.21%43,297
Nov 18, 202516.0216.0615.9616.0615.760.06%72,971
Nov 17, 202516.1216.1215.9916.0515.75-0.77%35,064
Nov 14, 202516.1316.2216.1316.1815.87-0.03%42,240
Nov 13, 202515.9516.8315.9516.1815.88-3.40%51,171
Nov 12, 202516.9417.2316.7516.7516.440.70%12,218
Nov 11, 202516.7917.0416.5816.6316.330.81%24,604
Nov 10, 202516.4616.5016.3316.5016.191.10%44,465
Nov 7, 202516.2416.4716.2416.3216.021.56%32,189
Nov 6, 202516.1016.4615.9916.0715.770.25%82,880
Nov 5, 202516.0316.4016.0016.0315.731.78%35,597
Nov 4, 202515.9215.9315.7315.7515.46-1.19%42,857
Nov 3, 202515.9116.1015.8915.9415.64-0.99%56,581
Oct 31, 202516.0216.1915.9816.1015.801.13%24,067
Oct 30, 202515.3316.4715.3315.9215.62-1.49%49,652
Oct 29, 202516.1116.3615.8916.1615.86-1.28%20,344
Oct 28, 202516.2216.4816.2216.3716.071.61%23,768
Oct 27, 202515.4316.2715.4316.1115.810.56%41,389
Oct 24, 202515.8416.1815.8416.0215.72-0.44%36,044
Oct 23, 202516.0316.4116.0316.0915.790.19%29,838
Oct 22, 202515.4116.0615.4116.0615.760.44%30,111
Oct 21, 202515.8615.9915.8315.9915.69-47,361
Oct 20, 202515.8815.9915.8215.9915.691.65%29,764
Oct 17, 202515.5715.8115.4115.7315.440.09%63,611
Oct 16, 202515.7515.8415.3815.7215.42-0.22%33,549
Oct 15, 202515.5115.7515.5115.7515.460.38%24,345
Oct 14, 202515.5715.6915.4815.6915.40-0.76%60,814
Oct 13, 202515.4015.9515.4015.8115.520.13%52,403
Oct 10, 202516.1016.3915.7115.7915.50-35,901