Telstra Group Limited (TLGPY)
OTCMKTS
· Delayed Price · Currency is USD
18.91
-0.24 (-1.25%)
Apr 28, 2026, 3:36 PM EST
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19.17 | 19.18 | 19.12 | 19.15 | 19.15 | -0.26% | 85,774 |
| Apr 24, 2026 | 19.21 | 19.25 | 19.17 | 19.20 | 19.20 | 0.80% | 32,870 |
| Apr 23, 2026 | 19.13 | 19.17 | 18.97 | 19.05 | 19.05 | -0.54% | 65,494 |
| Apr 22, 2026 | 19.13 | 19.17 | 19.11 | 19.15 | 19.15 | 0.95% | 66,255 |
| Apr 21, 2026 | 19.17 | 19.18 | 18.97 | 18.97 | 18.97 | -1.48% | 48,183 |
| Apr 20, 2026 | 19.20 | 19.26 | 19.17 | 19.25 | 19.25 | 0.39% | 27,191 |
| Apr 17, 2026 | 19.29 | 19.29 | 19.15 | 19.18 | 19.18 | 0.16% | 22,010 |
| Apr 16, 2026 | 19.17 | 19.19 | 19.09 | 19.15 | 19.15 | -1.24% | 32,204 |
| Apr 15, 2026 | 19.90 | 19.90 | 19.28 | 19.39 | 19.39 | 0.26% | 28,994 |
| Apr 14, 2026 | 19.96 | 19.96 | 19.28 | 19.34 | 19.34 | -0.39% | 23,723 |
| Apr 13, 2026 | 19.24 | 19.42 | 19.24 | 19.42 | 19.42 | 1.12% | 100,231 |
| Apr 10, 2026 | 19.21 | 19.27 | 19.17 | 19.20 | 19.20 | -0.10% | 17,731 |
| Apr 9, 2026 | 19.02 | 19.26 | 19.02 | 19.22 | 19.22 | 2.02% | 81,932 |
| Apr 8, 2026 | 18.90 | 18.90 | 18.76 | 18.84 | 18.84 | -0.19% | 39,905 |
| Apr 7, 2026 | 18.74 | 18.88 | 18.71 | 18.88 | 18.88 | -0.29% | 69,885 |
| Apr 6, 2026 | 18.93 | 18.95 | 18.78 | 18.93 | 18.93 | 0.80% | 30,365 |
| Apr 2, 2026 | 18.65 | 18.88 | 18.65 | 18.78 | 18.78 | 1.26% | 42,775 |
| Apr 1, 2026 | 18.56 | 18.60 | 18.44 | 18.55 | 18.55 | 0.39% | 27,274 |
| Mar 31, 2026 | 17.65 | 18.52 | 17.65 | 18.47 | 18.47 | 0.98% | 45,335 |
| Mar 30, 2026 | 17.77 | 18.41 | 17.77 | 18.30 | 18.30 | 0.14% | 61,440 |
| Mar 27, 2026 | 18.32 | 18.35 | 18.20 | 18.27 | 18.27 | 0.16% | 28,272 |
| Mar 26, 2026 | 18.43 | 18.44 | 18.24 | 18.24 | 18.24 | -1.72% | 30,833 |
| Mar 25, 2026 | 18.60 | 18.62 | 18.50 | 18.56 | 18.56 | -0.80% | 28,354 |
| Mar 24, 2026 | 18.67 | 18.76 | 18.61 | 18.71 | 18.71 | -0.37% | 52,455 |
| Mar 23, 2026 | 18.63 | 18.86 | 18.63 | 18.78 | 18.78 | 1.65% | 45,969 |
| Mar 20, 2026 | 18.65 | 18.70 | 18.44 | 18.48 | 18.48 | -1.67% | 42,829 |
| Mar 19, 2026 | 18.57 | 18.86 | 18.57 | 18.79 | 18.79 | 1.57% | 65,552 |
| Mar 18, 2026 | 18.64 | 18.75 | 18.50 | 18.50 | 18.50 | -1.54% | 33,667 |
| Mar 17, 2026 | 18.35 | 18.81 | 18.35 | 18.79 | 18.79 | 1.02% | 44,400 |
| Mar 16, 2026 | 18.51 | 18.64 | 18.51 | 18.60 | 18.60 | 2.25% | 35,179 |
| Mar 13, 2026 | 18.32 | 18.35 | 18.17 | 18.19 | 18.19 | 0.06% | 19,530 |
| Mar 12, 2026 | 18.25 | 18.25 | 18.15 | 18.18 | 18.18 | -0.98% | 26,780 |
| Mar 11, 2026 | 18.34 | 18.39 | 18.28 | 18.36 | 18.36 | -0.54% | 25,640 |
| Mar 10, 2026 | 18.02 | 18.59 | 18.02 | 18.46 | 18.46 | 0.22% | 41,331 |
| Mar 9, 2026 | 18.02 | 18.45 | 18.02 | 18.42 | 18.42 | 0.74% | 25,728 |
| Mar 6, 2026 | 18.00 | 18.33 | 18.00 | 18.29 | 18.29 | 1.19% | 44,326 |
| Mar 5, 2026 | 18.10 | 18.14 | 17.93 | 18.07 | 18.07 | -1.74% | 29,782 |
| Mar 4, 2026 | 18.24 | 18.40 | 18.24 | 18.39 | 18.39 | 1.02% | 30,129 |
| Mar 3, 2026 | 18.63 | 18.63 | 18.00 | 18.21 | 18.21 | -1.91% | 173,306 |
| Mar 2, 2026 | 19.11 | 19.11 | 18.51 | 18.56 | 18.56 | -1.75% | 22,369 |
| Feb 27, 2026 | 18.74 | 18.89 | 18.74 | 18.89 | 18.54 | 1.23% | 24,478 |
| Feb 26, 2026 | 18.50 | 18.75 | 18.50 | 18.66 | 18.31 | 0.54% | 32,210 |
| Feb 25, 2026 | 18.46 | 18.60 | 18.46 | 18.56 | 18.22 | -0.30% | 22,088 |
| Feb 24, 2026 | 18.52 | 18.67 | 18.52 | 18.62 | 18.27 | 1.78% | 27,378 |
| Feb 23, 2026 | 18.26 | 18.31 | 18.16 | 18.29 | 17.95 | 1.11% | 22,409 |
| Feb 20, 2026 | 18.05 | 18.10 | 18.04 | 18.09 | 17.75 | -0.88% | 36,308 |
| Feb 19, 2026 | 17.88 | 18.25 | 17.88 | 18.25 | 17.91 | 1.39% | 35,084 |
| Feb 18, 2026 | 17.54 | 18.00 | 17.52 | 18.00 | 17.67 | 2.30% | 42,925 |
| Feb 17, 2026 | 17.45 | 17.63 | 17.45 | 17.60 | 17.27 | 0.09% | 25,442 |
| Feb 13, 2026 | 17.48 | 17.61 | 17.48 | 17.58 | 17.25 | 1.56% | 17,139 |
| Feb 12, 2026 | 17.47 | 17.47 | 17.26 | 17.31 | 16.99 | -0.63% | 40,736 |
| Feb 11, 2026 | 17.41 | 17.48 | 17.36 | 17.42 | 17.10 | 0.55% | 17,729 |
| Feb 10, 2026 | 16.64 | 17.34 | 16.64 | 17.32 | 17.00 | -0.21% | 22,472 |
| Feb 9, 2026 | 17.22 | 17.39 | 17.22 | 17.36 | 17.04 | 0.93% | 23,502 |
| Feb 6, 2026 | 17.14 | 17.23 | 17.11 | 17.20 | 16.88 | 0.47% | 19,854 |
| Feb 5, 2026 | 17.17 | 17.21 | 17.10 | 17.12 | 16.80 | -1.33% | 31,941 |
| Feb 4, 2026 | 17.27 | 17.41 | 17.24 | 17.35 | 17.03 | 0.75% | 14,629 |
| Feb 3, 2026 | 17.20 | 17.25 | 17.14 | 17.22 | 16.90 | 0.23% | 25,516 |
| Feb 2, 2026 | 17.18 | 17.23 | 17.14 | 17.18 | 16.86 | 1.18% | 22,968 |
| Jan 30, 2026 | 17.10 | 17.15 | 16.94 | 16.98 | 16.66 | 0.15% | 22,324 |
| Jan 29, 2026 | 16.94 | 17.00 | 16.80 | 16.95 | 16.64 | 0.20% | 25,686 |
| Jan 28, 2026 | 16.85 | 16.93 | 16.80 | 16.92 | 16.61 | -0.24% | 36,338 |
| Jan 27, 2026 | 16.55 | 16.96 | 16.55 | 16.96 | 16.65 | 2.85% | 25,298 |
| Jan 26, 2026 | 16.40 | 16.55 | 16.31 | 16.49 | 16.18 | 1.29% | 34,731 |
| Jan 23, 2026 | 16.23 | 16.29 | 16.23 | 16.28 | 15.98 | 0.68% | 41,455 |
| Jan 22, 2026 | 16.12 | 16.18 | 16.08 | 16.17 | 15.87 | 0.62% | 63,105 |
| Jan 21, 2026 | 16.05 | 16.12 | 16.02 | 16.07 | 15.77 | 0.12% | 46,178 |
| Jan 20, 2026 | 16.09 | 16.14 | 16.05 | 16.05 | 15.75 | -0.43% | 44,519 |
| Jan 16, 2026 | 16.12 | 16.17 | 16.12 | 16.12 | 15.82 | 0.19% | 33,174 |
| Jan 15, 2026 | 16.06 | 16.16 | 16.06 | 16.09 | 15.79 | -0.49% | 70,846 |
| Jan 14, 2026 | 16.18 | 16.18 | 16.10 | 16.17 | 15.87 | -0.04% | 45,408 |
| Jan 13, 2026 | 16.12 | 16.19 | 16.12 | 16.18 | 15.88 | -1.04% | 37,981 |
| Jan 12, 2026 | 16.23 | 16.38 | 16.23 | 16.35 | 16.04 | 0.85% | 47,243 |
| Jan 9, 2026 | 16.18 | 16.23 | 16.14 | 16.21 | 15.91 | 0.43% | 26,968 |
| Jan 8, 2026 | 16.10 | 16.16 | 16.09 | 16.14 | 15.84 | -0.68% | 31,545 |
| Jan 7, 2026 | 16.27 | 16.27 | 16.20 | 16.25 | 15.95 | -0.49% | 31,160 |
| Jan 6, 2026 | 15.85 | 16.33 | 15.85 | 16.33 | 16.03 | -0.43% | 37,077 |
| Jan 5, 2026 | 16.28 | 16.55 | 16.28 | 16.40 | 16.10 | -0.18% | 49,550 |
| Jan 2, 2026 | 16.44 | 16.55 | 16.30 | 16.43 | 16.12 | -0.30% | 27,425 |
| Dec 31, 2025 | 16.34 | 16.55 | 16.27 | 16.48 | 16.17 | 0.67% | 13,976 |
| Dec 30, 2025 | 16.41 | 16.50 | 16.32 | 16.37 | 16.07 | 0.61% | 14,273 |
| Dec 29, 2025 | 16.25 | 16.50 | 16.25 | 16.27 | 15.97 | -0.85% | 52,942 |
| Dec 26, 2025 | 16.30 | 16.43 | 15.81 | 16.41 | 16.11 | -0.42% | 41,113 |
| Dec 24, 2025 | 16.36 | 16.50 | 16.32 | 16.48 | 16.17 | 0.98% | 17,105 |
| Dec 23, 2025 | 16.16 | 16.50 | 15.81 | 16.32 | 16.02 | 1.05% | 46,395 |
| Dec 22, 2025 | 16.39 | 16.67 | 16.15 | 16.15 | 15.85 | 0.25% | 43,026 |
| Dec 19, 2025 | 16.24 | 16.41 | 16.00 | 16.11 | 15.81 | -0.98% | 47,144 |
| Dec 18, 2025 | 16.25 | 16.27 | 15.97 | 16.27 | 15.97 | 1.50% | 33,747 |
| Dec 17, 2025 | 16.15 | 16.51 | 16.00 | 16.03 | 15.73 | -0.43% | 23,838 |
| Dec 16, 2025 | 16.47 | 16.47 | 15.94 | 16.10 | 15.80 | -0.68% | 39,837 |
| Dec 15, 2025 | 16.04 | 16.66 | 16.04 | 16.21 | 15.91 | -0.49% | 50,722 |
| Dec 12, 2025 | 16.55 | 16.83 | 16.19 | 16.29 | 15.99 | -2.02% | 34,492 |
| Dec 11, 2025 | 16.18 | 16.88 | 16.18 | 16.63 | 16.32 | 1.00% | 45,193 |
| Dec 10, 2025 | 16.35 | 16.53 | 16.35 | 16.46 | 16.15 | 0.37% | 34,052 |
| Dec 9, 2025 | 16.18 | 16.43 | 16.18 | 16.40 | 16.10 | -0.36% | 45,921 |
| Dec 8, 2025 | 16.47 | 16.49 | 16.41 | 16.46 | 16.15 | 1.35% | 32,687 |
| Dec 5, 2025 | 16.46 | 16.65 | 16.21 | 16.24 | 15.94 | -0.98% | 25,290 |
| Dec 4, 2025 | 16.28 | 16.47 | 16.20 | 16.40 | 16.10 | -0.43% | 38,526 |
| Dec 3, 2025 | 16.27 | 16.47 | 16.25 | 16.47 | 16.16 | 1.73% | 35,929 |
| Dec 2, 2025 | 16.15 | 16.19 | 16.08 | 16.19 | 15.89 | 0.87% | 136,986 |