Skip to main content
Transglobal Management Group, Inc. (TMGI)
OTCMKTS · Delayed Price · Currency is USD
0.0790
+0.0040 (5.33%)
At close: Mar 5, 2026

TMGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.080.070.080.08-2.53%150,573
Mar 5, 20260.070.080.060.080.085.33%78,001
Mar 4, 20260.080.090.070.080.08-6.25%38,316
Mar 3, 20260.080.090.070.080.08-160,456
Mar 2, 20260.070.080.070.080.08-6.32%186,932
Feb 27, 20260.070.090.070.090.0910.91%565,450
Feb 26, 20260.060.080.060.080.0813.24%641,171
Feb 25, 20260.060.070.060.070.07-1.45%60,501
Feb 24, 20260.070.070.060.070.0718.76%37,000
Feb 23, 20260.070.070.060.060.06-3.17%31,999
Feb 20, 20260.060.060.050.060.06-7.55%117,068
Feb 19, 20260.070.070.060.060.06-1.67%42,002
Feb 18, 20260.060.070.060.070.0710.18%303,101
Feb 17, 20260.060.060.050.060.06-6.99%15,901
Feb 13, 20260.070.070.050.060.06-0.92%201,056
Feb 12, 20260.070.070.050.070.07-41,001
Feb 11, 20260.080.080.060.070.07-7.14%158,821
Feb 10, 20260.070.080.070.070.07-6.67%72,350
Feb 9, 20260.070.080.070.080.08-14.68%137,217
Feb 6, 20260.090.090.070.090.095.40%56,504
Feb 5, 20260.090.090.060.080.08-7.33%87,410
Feb 4, 20260.110.110.070.090.09-5.26%144,742
Feb 3, 20260.130.130.100.100.10-32.05%336,495
Feb 2, 20260.120.140.110.140.1439.80%314,074
Jan 30, 20260.120.120.080.100.1011.11%749,610
Jan 29, 20260.050.110.050.090.0980.00%2,402,390
Jan 28, 20260.050.050.050.050.05-8.59%22,650
Jan 27, 20260.060.060.050.050.05-0.55%33,000
Jan 26, 20260.060.060.060.060.06-4.35%121,413
Jan 23, 20260.060.060.060.060.06-1.54%95,586
Jan 22, 20260.070.070.060.060.06-16.57%24,150
Jan 21, 20260.070.070.070.070.0712.00%4,000
Jan 20, 20260.070.070.060.060.06-10.71%23,544
Jan 16, 20260.070.070.070.070.07-5.66%30,006
Jan 15, 20260.070.070.070.070.07-1.07%10,000
Jan 14, 20260.090.090.080.080.08-16.39%8,002
Jan 13, 20260.090.090.090.090.09-0.11%18,616
Jan 9, 20260.090.090.090.090.0912.25%4,200
Jan 7, 20260.080.080.080.080.08-4,851
Jan 6, 20260.070.100.070.080.087.82%25,970
Jan 5, 20260.070.070.070.070.07-19.35%47,313
Jan 2, 20260.090.090.090.090.0922.67%200
Dec 31, 20250.080.080.080.080.087.14%512
Dec 30, 20250.070.080.070.070.07-2.78%11,523
Dec 29, 20250.090.090.070.070.07-19.64%7,412
Dec 26, 20250.090.090.090.090.0913.42%108
Dec 24, 20250.080.080.080.080.086.04%6,608
Dec 23, 20250.090.090.070.070.07-6.88%56,001
Dec 22, 20250.080.080.080.080.080.13%28,029
Dec 19, 20250.080.080.080.080.08-14.36%19,815
Dec 18, 20250.090.100.090.090.09-45,521
Dec 17, 20250.080.100.080.090.0969.33%10,996
Dec 16, 20250.070.110.060.060.06-21.29%124,239
Dec 15, 20250.070.070.070.070.077.69%20,096
Dec 12, 20250.070.070.070.070.07-7.14%13,503
Dec 10, 20250.070.070.070.070.07-15,003
Dec 9, 20250.070.070.070.070.07-20,001
Dec 8, 20250.070.070.070.070.07-38,571
Dec 5, 20250.070.070.070.070.077.53%71,802
Dec 4, 20250.070.070.070.070.070.15%41,988
Dec 3, 20250.070.070.070.070.070.46%31,979
Dec 2, 20250.080.080.060.060.06-22.05%70,722
Dec 1, 20250.080.080.080.080.083.75%10,001
Nov 28, 20250.100.100.080.080.083.90%9,131
Nov 26, 20250.080.080.060.080.08-22.14%49,301
Nov 25, 20250.090.100.080.100.109.89%88,732
Nov 24, 20250.090.090.080.090.09-3.43%95,021
Nov 21, 20250.080.100.080.090.0916.50%41,736
Nov 20, 20250.100.100.080.080.08-17.36%59,411
Nov 19, 20250.100.100.090.100.1010.50%83,504
Nov 18, 20250.100.100.090.090.094.53%21,410
Nov 17, 20250.090.100.080.080.08-1.41%148,446
Nov 14, 20250.060.090.060.090.0936.00%295,985
Nov 13, 20250.060.060.060.060.060.81%44,223
Nov 12, 20250.060.060.060.060.060.16%88,235
Nov 11, 20250.060.060.060.060.068.41%10,000
Nov 10, 20250.060.060.050.060.06-4.83%12,436
Nov 7, 20250.060.060.050.060.06-4.76%25,084
Nov 6, 20250.060.060.060.060.0623.53%27,206
Nov 5, 20250.060.060.050.050.05-14.14%16,398
Nov 4, 20250.050.060.050.060.063.13%54,039
Nov 3, 20250.050.060.050.060.06-1.20%17,214
Oct 31, 20250.060.060.060.060.0610.84%17,988
Oct 30, 20250.060.060.050.050.05-6.24%19,502
Oct 29, 20250.060.060.060.060.06-34,592
Oct 28, 20250.060.060.050.060.0612.20%66,725
Oct 27, 20250.050.060.050.050.05-3.66%118,722
Oct 24, 20250.050.050.050.050.0511.61%174,852
Oct 23, 20250.050.050.050.050.05-15.45%194,619
Oct 22, 20250.080.080.060.060.06-19.71%109,616
Oct 21, 20250.060.070.060.070.075.87%25,429
Oct 20, 20250.070.070.060.060.06-1.97%50,424
Oct 17, 20250.080.080.070.070.07-20.00%64,391
Oct 16, 20250.070.080.060.080.0818.53%190,360
Oct 15, 20250.060.080.060.070.072.81%463,997
Oct 14, 20250.060.070.060.070.0712.83%16,401
Oct 13, 20250.070.070.060.060.06-7.69%28,552
Oct 10, 20250.070.070.060.070.0715.86%83,119
Oct 9, 20250.070.070.060.060.063.51%93,050
Oct 8, 20250.050.080.050.050.0512.92%801,856